5 DAY PERFORMANCE
+48.81%
1 MONTH PERFORMANCE
+25.79%
3 MONTH PERFORMANCE
+26.90%
6 MONTH PERFORMANCE
-6.50%
YEAR-TO-DATE PERFORMANCE
+0.98%
1 YEAR PERFORMANCE
+103.54%
Sibanye Stillwater Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.31 | $9.35 (0.43%) | $9.43 | $9.28 | 5.48 M | $6.62 B |
| 06/18/2026 | $10.11 | $9.67 (-4.35%) | $10.14 | $9.57 | 6.44 M | $6.84 B |
| 06/17/2026 | $10.62 | $10.15 (-4.43%) | $10.84 | $10.14 | 6.57 M | $7.18 B |
| 06/16/2026 | $10.86 | $10.76 (-0.92%) | $10.92 | $10.57 | 4.02 M | $7.61 B |
| 06/15/2026 | $10.92 | $10.72 (-1.83%) | $11.08 | $10.63 | 5.85 M | $7.59 B |
| 06/12/2026 | $9.71 | $9.86 (1.54%) | $9.91 | $9.65 | 5.81 M | $6.98 B |
| 06/11/2026 | $9.03 | $9.74 (7.86%) | $9.75 | $9.00 | 7.10 M | $6.89 B |
| 06/10/2026 | $9.24 | $9.08 (-1.73%) | $9.41 | $9.06 | 7.55 M | $6.43 B |
| 06/09/2026 | $9.87 | $9.59 (-2.84%) | $9.89 | $9.21 | 6.03 M | $6.79 B |
| 06/08/2026 | $9.91 | $9.72 (-1.92%) | $10.05 | $9.67 | 4.97 M | $6.88 B |
| 06/05/2026 | $10.67 | $10.12 (-5.15%) | $10.67 | $10.05 | 5.91 M | $7.16 B |
| 06/04/2026 | $11.44 | $11.17 (-2.36%) | $11.45 | $11.10 | 3.40 M | $7.90 B |
| 06/03/2026 | $11.48 | $11.10 (-3.31%) | $11.50 | $11.09 | 4.07 M | $7.85 B |
| 06/02/2026 | $11.89 | $11.84 (-0.42%) | $12.05 | $11.71 | 4.66 M | $8.38 B |
| 06/01/2026 | $11.73 | $11.80 (0.6%) | $11.95 | $11.32 | 5.17 M | $8.35 B |
| 05/29/2026 | $12.19 | $11.93 (-2.13%) | $12.29 | $11.88 | 6.45 M | $8.44 B |
| 05/28/2026 | $11.84 | $12.16 (2.7%) | $12.37 | $11.68 | 5.47 M | $8.60 B |
| 05/27/2026 | $11.84 | $11.86 (0.17%) | $12.10 | $11.81 | 4.52 M | $8.39 B |
| 05/26/2026 | $11.95 | $12.16 (1.76%) | $12.21 | $11.76 | 4.61 M | $8.60 B |
| 05/22/2026 | $11.65 | $11.44 (-1.8%) | $11.65 | $11.19 | 4.36 M | $8.10 B |
| 05/21/2026 | $11.48 | $11.68 (1.74%) | $11.88 | $11.39 | 4.77 M | $8.27 B |
| 05/20/2026 | $11.50 | $11.84 (2.96%) | $11.87 | $11.33 | 4.95 M | $8.38 B |
| 05/19/2026 | $11.55 | $11.40 (-1.3%) | $11.62 | $11.23 | 4.60 M | $8.07 B |
| 05/18/2026 | $12.28 | $11.93 (-2.85%) | $12.45 | $11.90 | 5.05 M | $8.44 B |
| 05/15/2026 | $12.38 | $12.12 (-2.1%) | $12.41 | $12.03 | 4.94 M | $8.58 B |
| 05/14/2026 | $13.39 | $13.16 (-1.72%) | $13.39 | $12.98 | 3.30 M | $9.31 B |
| 05/13/2026 | $13.34 | $13.61 (2.02%) | $13.84 | $13.18 | 3.88 M | $9.63 B |
| 05/12/2026 | $13.25 | $13.48 (1.74%) | $13.60 | $12.91 | 3.83 M | $9.54 B |
| 05/11/2026 | $13.59 | $13.83 (1.77%) | $13.88 | $13.58 | 3.06 M | $9.79 B |
| 05/08/2026 | $13.40 | $13.32 (-0.6%) | $13.58 | $13.05 | 4.35 M | $9.43 B |
| 05/07/2026 | $14.04 | $13.19 (-6.05%) | $14.10 | $13.15 | 6.53 M | $9.33 B |
| 05/06/2026 | $12.87 | $13.44 (4.43%) | $13.56 | $12.86 | 9.32 M | $9.51 B |
| 05/05/2026 | $12.18 | $11.72 (-3.78%) | $12.19 | $11.70 | 3.11 M | $8.29 B |
| 05/04/2026 | $11.80 | $11.74 (-0.51%) | $12.02 | $11.70 | 3.19 M | $8.31 B |
| 05/01/2026 | $11.95 | $12.07 (1%) | $12.17 | $11.86 | 3.03 M | $8.54 B |
| 04/30/2026 | $11.95 | $12.02 (0.59%) | $12.13 | $11.76 | 4.16 M | $8.51 B |
| 04/29/2026 | $11.56 | $11.47 (-0.78%) | $11.66 | $11.37 | 6.15 M | $8.12 B |
| 04/28/2026 | $12.00 | $11.93 (-0.58%) | $12.11 | $11.68 | 4.81 M | $8.44 B |
| 04/27/2026 | $12.52 | $12.50 (-0.16%) | $12.57 | $12.29 | 3.66 M | $8.85 B |
| 04/24/2026 | $12.61 | $12.72 (0.87%) | $12.91 | $12.42 | 4.82 M | $9.00 B |
| 04/23/2026 | $12.72 | $12.66 (-0.47%) | $12.99 | $12.32 | 4.58 M | $8.96 B |
| 04/22/2026 | $13.08 | $12.91 (-1.3%) | $13.21 | $12.86 | 4.25 M | $9.14 B |
| 04/21/2026 | $13.26 | $12.76 (-3.77%) | $13.34 | $12.73 | 5.03 M | $9.03 B |
| 04/20/2026 | $13.57 | $13.48 (-0.66%) | $13.64 | $13.26 | 4.17 M | $9.54 B |
| 04/17/2026 | $13.72 | $13.80 (0.58%) | $14.22 | $13.70 | 6.32 M | $9.77 B |
| 04/16/2026 | $13.38 | $13.09 (-2.17%) | $13.54 | $13.04 | 5.61 M | $9.26 B |
| 04/15/2026 | $13.33 | $13.19 (-1.05%) | $13.45 | $13.13 | 4.10 M | $9.33 B |
| 04/14/2026 | $13.32 | $13.41 (0.68%) | $13.65 | $13.25 | 3.76 M | $9.49 B |
| 04/13/2026 | $12.65 | $13.06 (3.24%) | $13.13 | $12.64 | 2.92 M | $9.24 B |
| 04/10/2026 | $13.19 | $12.82 (-2.81%) | $13.31 | $12.80 | 3.82 M | $9.07 B |
| 04/09/2026 | $13.18 | $13.10 (-0.61%) | $13.35 | $12.87 | 4.96 M | $9.27 B |
| 04/08/2026 | $13.82 | $13.18 (-4.63%) | $13.85 | $12.92 | 9.08 M | $9.33 B |
| 04/07/2026 | $12.23 | $12.39 (1.31%) | $12.44 | $11.88 | 4.39 M | $8.77 B |
| 04/06/2026 | $12.49 | $12.47 (-0.16%) | $12.73 | $12.31 | 3.27 M | $8.82 B |
| 04/02/2026 | $11.75 | $12.50 (6.38%) | $12.52 | $11.67 | 4.99 M | $8.85 B |
| 04/01/2026 | $12.56 | $12.41 (-1.19%) | $12.69 | $12.36 | 5.27 M | $8.78 B |
| 03/31/2026 | $11.82 | $12.32 (4.23%) | $12.34 | $11.77 | 7.34 M | $8.72 B |
| 03/30/2026 | $11.65 | $11.14 (-4.38%) | $11.72 | $11.08 | 5.25 M | $7.88 B |
| 03/27/2026 | $10.98 | $11.54 (5.1%) | $11.73 | $10.92 | 5.78 M | $8.17 B |
| 03/26/2026 | $11.32 | $11.22 (-0.88%) | $11.66 | $11.20 | 5.14 M | $7.94 B |
| 03/25/2026 | $12.12 | $11.76 (-2.97%) | $12.12 | $11.66 | 6.25 M | $8.32 B |
| 03/24/2026 | $11.00 | $11.47 (4.27%) | $11.59 | $10.85 | 5.94 M | $8.12 B |
| 03/23/2026 | $10.98 | $11.34 (3.28%) | $11.51 | $10.88 | 10.48 M | $8.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
