5 DAY PERFORMANCE
+24.05%
1 MONTH PERFORMANCE
+14.39%
3 MONTH PERFORMANCE
+48.81%
6 MONTH PERFORMANCE
+27.80%
YEAR-TO-DATE PERFORMANCE
+0.98%
1 YEAR PERFORMANCE
+50.84%
Sibanye Stillwater Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.61 | $11.11 (-4.35%) | $11.61 | $11.07 | 2.76 M | $7.86 B |
| 09/18/2026 | $11.56 | $11.66 (0.87%) | $11.68 | $11.46 | 6.07 M | $8.25 B |
| 09/17/2026 | $12.02 | $12.05 (0.25%) | $12.18 | $11.86 | 5.32 M | $8.53 B |
| 09/16/2026 | $12.01 | $11.60 (-3.41%) | $12.01 | $11.36 | 5.90 M | $8.21 B |
| 09/15/2026 | $11.89 | $11.84 (-0.42%) | $11.92 | $11.64 | 3.68 M | $8.38 B |
| 09/14/2026 | $11.78 | $11.91 (1.1%) | $12.00 | $11.63 | 4.54 M | $8.43 B |
| 09/11/2026 | $12.87 | $12.54 (-2.56%) | $12.90 | $12.50 | 5.75 M | $8.87 B |
| 09/10/2026 | $12.51 | $12.57 (0.48%) | $12.76 | $12.51 | 4.24 M | $8.90 B |
| 09/09/2026 | $13.32 | $13.12 (-1.5%) | $13.44 | $12.92 | 4.59 M | $9.28 B |
| 09/08/2026 | $13.09 | $12.90 (-1.45%) | $13.30 | $12.88 | 5.34 M | $9.13 B |
| 09/04/2026 | $12.85 | $12.79 (-0.47%) | $13.05 | $12.79 | 3.58 M | $9.05 B |
| 09/03/2026 | $12.92 | $13.12 (1.55%) | $13.14 | $12.78 | 7.08 M | $9.28 B |
| 09/02/2026 | $12.37 | $12.56 (1.54%) | $12.85 | $12.37 | 7.83 M | $8.89 B |
| 09/01/2026 | $11.42 | $11.66 (2.1%) | $11.95 | $11.35 | 5.65 M | $8.25 B |
| 08/31/2026 | $11.96 | $11.85 (-0.92%) | $12.01 | $11.74 | 3.78 M | $8.39 B |
| 08/28/2026 | $12.76 | $12.09 (-5.25%) | $12.85 | $11.97 | 8.97 M | $8.56 B |
| 08/27/2026 | $12.01 | $12.26 (2.08%) | $12.33 | $11.90 | 4.67 M | $8.68 B |
| 08/26/2026 | $12.33 | $12.09 (-1.95%) | $12.39 | $12.07 | 4.12 M | $8.56 B |
| 08/25/2026 | $12.26 | $12.53 (2.2%) | $12.55 | $12.23 | 6.09 M | $8.87 B |
| 08/24/2026 | $12.60 | $12.47 (-1.03%) | $12.61 | $12.33 | 4.80 M | $8.82 B |
| 08/21/2026 | $12.78 | $12.58 (-1.56%) | $12.81 | $12.45 | 8.43 M | $8.90 B |
| 08/20/2026 | $11.41 | $11.82 (3.59%) | $11.90 | $11.36 | 4.43 M | $8.36 B |
| 08/19/2026 | $11.28 | $11.59 (2.75%) | $11.65 | $11.24 | 6.35 M | $8.20 B |
| 08/18/2026 | $10.67 | $10.56 (-1.03%) | $10.81 | $10.52 | 6.96 M | $7.47 B |
| 08/17/2026 | $10.84 | $10.97 (1.2%) | $11.14 | $10.81 | 5.24 M | $7.76 B |
| 08/14/2026 | $10.71 | $10.77 (0.56%) | $10.81 | $10.65 | 3.14 M | $7.62 B |
| 08/13/2026 | $10.55 | $10.48 (-0.66%) | $10.67 | $10.43 | 4.62 M | $7.42 B |
| 08/12/2026 | $10.91 | $10.71 (-1.83%) | $10.93 | $10.67 | 3.43 M | $7.58 B |
| 08/11/2026 | $10.68 | $10.61 (-0.66%) | $10.75 | $10.54 | 3.28 M | $7.51 B |
| 08/10/2026 | $10.59 | $10.67 (0.76%) | $10.74 | $10.38 | 4.64 M | $7.55 B |
| 08/07/2026 | $10.84 | $10.64 (-1.85%) | $10.91 | $10.57 | 6.67 M | $7.53 B |
| 08/06/2026 | $9.84 | $9.89 (0.51%) | $10.07 | $9.80 | 4.17 M | $7.00 B |
| 08/05/2026 | $10.00 | $9.92 (-0.8%) | $10.08 | $9.83 | 7.87 M | $7.02 B |
| 08/04/2026 | $9.50 | $9.56 (0.63%) | $9.69 | $9.44 | 6.96 M | $6.77 B |
| 08/03/2026 | $8.60 | $8.94 (3.95%) | $8.95 | $8.55 | 4.18 M | $6.33 B |
| 07/31/2026 | $8.88 | $8.84 (-0.45%) | $8.97 | $8.70 | 5.58 M | $6.26 B |
| 07/30/2026 | $8.91 | $9.09 (2.02%) | $9.11 | $8.77 | 4.94 M | $6.43 B |
| 07/29/2026 | $8.57 | $8.55 (-0.23%) | $8.80 | $8.34 | 4.96 M | $6.05 B |
| 07/28/2026 | $8.38 | $8.38 (0%) | $8.46 | $8.29 | 3.90 M | $5.93 B |
| 07/27/2026 | $8.51 | $8.55 (0.47%) | $8.60 | $8.31 | 2.84 M | $6.05 B |
| 07/24/2026 | $8.42 | $8.36 (-0.71%) | $8.57 | $8.36 | 3.73 M | $5.92 B |
| 07/23/2026 | $8.34 | $8.43 (1.08%) | $8.49 | $8.30 | 5.53 M | $5.97 B |
| 07/22/2026 | $8.68 | $8.77 (1.04%) | $8.94 | $8.68 | 6.41 M | $6.21 B |
| 07/21/2026 | $8.25 | $8.59 (4.12%) | $8.59 | $8.14 | 5.05 M | $6.08 B |
| 07/20/2026 | $8.01 | $8.00 (-0.12%) | $8.13 | $7.96 | 3.38 M | $5.66 B |
| 07/17/2026 | $7.91 | $8.00 (1.14%) | $8.13 | $7.87 | 4.66 M | $5.66 B |
| 07/16/2026 | $8.33 | $8.12 (-2.52%) | $8.34 | $8.06 | 5.69 M | $5.75 B |
| 07/15/2026 | $8.63 | $8.54 (-1.04%) | $8.68 | $8.33 | 4.84 M | $6.04 B |
| 07/14/2026 | $8.69 | $8.57 (-1.38%) | $8.75 | $8.54 | 4.21 M | $6.06 B |
| 07/13/2026 | $8.47 | $8.42 (-0.59%) | $8.55 | $8.29 | 3.60 M | $5.96 B |
| 07/10/2026 | $8.51 | $8.55 (0.47%) | $8.64 | $8.44 | 4.15 M | $6.05 B |
| 07/09/2026 | $8.55 | $8.56 (0.12%) | $8.58 | $8.40 | 4.36 M | $6.06 B |
| 07/08/2026 | $8.25 | $8.27 (0.24%) | $8.35 | $8.02 | 6.27 M | $5.85 B |
| 07/07/2026 | $8.90 | $8.52 (-4.27%) | $8.95 | $8.42 | 4.65 M | $6.03 B |
| 07/06/2026 | $9.09 | $8.96 (-1.43%) | $9.16 | $8.84 | 5.23 M | $6.34 B |
| 07/02/2026 | $8.84 | $8.96 (1.36%) | $9.16 | $8.72 | 9.68 M | $6.34 B |
| 07/01/2026 | $8.35 | $8.51 (1.92%) | $8.87 | $8.34 | 5.71 M | $6.02 B |
| 06/30/2026 | $8.61 | $8.49 (-1.39%) | $8.68 | $8.43 | 5.59 M | $6.01 B |
| 06/29/2026 | $8.74 | $8.62 (-1.37%) | $8.76 | $8.47 | 5.75 M | $6.10 B |
| 06/26/2026 | $8.89 | $8.87 (-0.22%) | $9.06 | $8.83 | 7.27 M | $6.28 B |
| 06/25/2026 | $8.90 | $8.80 (-1.12%) | $8.92 | $8.63 | 4.85 M | $6.23 B |
| 06/24/2026 | $8.45 | $8.59 (1.66%) | $8.76 | $8.43 | 6.69 M | $6.08 B |
| 06/23/2026 | $8.90 | $9.00 (1.12%) | $9.09 | $8.86 | 6.62 M | $6.37 B |
| 06/22/2026 | $9.31 | $9.35 (0.43%) | $9.43 | $9.28 | 5.48 M | $6.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
