5 DAY PERFORMANCE
+19.22%
1 MONTH PERFORMANCE
+15.40%
3 MONTH PERFORMANCE
-12.52%
6 MONTH PERFORMANCE
+38.50%
YEAR-TO-DATE PERFORMANCE
+0.98%
1 YEAR PERFORMANCE
+190.71%
Sibanye Stillwater Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.87 | $13.35 (3.69%) | $13.54 | $12.86 | 5.88 M | $9.49 B |
| 05/05/2026 | $12.18 | $11.72 (-3.78%) | $12.19 | $11.70 | 3.11 M | $8.29 B |
| 05/04/2026 | $11.80 | $11.74 (-0.51%) | $12.02 | $11.70 | 3.19 M | $8.31 B |
| 05/01/2026 | $11.95 | $12.07 (1%) | $12.17 | $11.86 | 3.03 M | $8.54 B |
| 04/30/2026 | $11.95 | $12.02 (0.59%) | $12.13 | $11.76 | 4.16 M | $8.51 B |
| 04/29/2026 | $11.56 | $11.47 (-0.78%) | $11.66 | $11.37 | 6.15 M | $8.12 B |
| 04/28/2026 | $12.00 | $11.93 (-0.58%) | $12.11 | $11.68 | 4.81 M | $8.44 B |
| 04/27/2026 | $12.52 | $12.50 (-0.16%) | $12.57 | $12.29 | 3.66 M | $8.85 B |
| 04/24/2026 | $12.61 | $12.72 (0.87%) | $12.91 | $12.42 | 4.82 M | $9.00 B |
| 04/23/2026 | $12.72 | $12.66 (-0.47%) | $12.99 | $12.32 | 4.58 M | $8.96 B |
| 04/22/2026 | $13.08 | $12.91 (-1.3%) | $13.21 | $12.86 | 4.25 M | $9.14 B |
| 04/21/2026 | $13.26 | $12.76 (-3.77%) | $13.34 | $12.73 | 5.03 M | $9.03 B |
| 04/20/2026 | $13.57 | $13.48 (-0.66%) | $13.64 | $13.26 | 4.17 M | $9.54 B |
| 04/17/2026 | $13.72 | $13.80 (0.58%) | $14.22 | $13.70 | 6.32 M | $9.77 B |
| 04/16/2026 | $13.38 | $13.09 (-2.17%) | $13.54 | $13.04 | 5.61 M | $9.26 B |
| 04/15/2026 | $13.33 | $13.19 (-1.05%) | $13.45 | $13.13 | 4.10 M | $9.33 B |
| 04/14/2026 | $13.32 | $13.41 (0.68%) | $13.65 | $13.25 | 3.76 M | $9.49 B |
| 04/13/2026 | $12.65 | $13.06 (3.24%) | $13.13 | $12.64 | 2.92 M | $9.24 B |
| 04/10/2026 | $13.19 | $12.82 (-2.81%) | $13.31 | $12.80 | 3.82 M | $9.07 B |
| 04/09/2026 | $13.18 | $13.10 (-0.61%) | $13.35 | $12.87 | 4.96 M | $9.27 B |
| 04/08/2026 | $13.82 | $13.18 (-4.63%) | $13.85 | $12.92 | 9.08 M | $9.33 B |
| 04/07/2026 | $12.23 | $12.39 (1.31%) | $12.44 | $11.88 | 4.39 M | $8.77 B |
| 04/06/2026 | $12.49 | $12.47 (-0.16%) | $12.73 | $12.31 | 3.27 M | $8.82 B |
| 04/02/2026 | $11.75 | $12.50 (6.38%) | $12.52 | $11.67 | 4.99 M | $8.85 B |
| 04/01/2026 | $12.56 | $12.41 (-1.19%) | $12.69 | $12.36 | 5.27 M | $8.78 B |
| 03/31/2026 | $11.82 | $12.32 (4.23%) | $12.34 | $11.77 | 7.34 M | $8.72 B |
| 03/30/2026 | $11.65 | $11.14 (-4.38%) | $11.72 | $11.08 | 5.25 M | $7.88 B |
| 03/27/2026 | $10.98 | $11.54 (5.1%) | $11.73 | $10.92 | 5.78 M | $8.17 B |
| 03/26/2026 | $11.32 | $11.22 (-0.88%) | $11.66 | $11.20 | 5.14 M | $7.94 B |
| 03/25/2026 | $12.12 | $11.76 (-2.97%) | $12.12 | $11.66 | 6.25 M | $8.32 B |
| 03/24/2026 | $11.00 | $11.47 (4.27%) | $11.59 | $10.85 | 5.94 M | $8.12 B |
| 03/23/2026 | $10.98 | $11.34 (3.28%) | $11.51 | $10.88 | 10.48 M | $8.02 B |
| 03/20/2026 | $11.48 | $11.26 (-1.92%) | $11.48 | $11.04 | 7.28 M | $7.97 B |
| 03/19/2026 | $10.84 | $11.63 (7.29%) | $11.64 | $10.81 | 12.69 M | $8.23 B |
| 03/18/2026 | $12.22 | $12.49 (2.21%) | $12.69 | $12.07 | 6.81 M | $8.84 B |
| 03/17/2026 | $13.54 | $13.36 (-1.33%) | $13.65 | $13.21 | 7.09 M | $9.45 B |
| 03/16/2026 | $13.34 | $13.34 (0%) | $13.50 | $12.98 | 10.14 M | $9.44 B |
| 03/13/2026 | $13.25 | $12.57 (-5.13%) | $13.26 | $12.51 | 7.81 M | $8.90 B |
| 03/12/2026 | $14.00 | $13.63 (-2.64%) | $14.04 | $13.62 | 4.83 M | $9.65 B |
| 03/11/2026 | $13.71 | $13.90 (1.39%) | $13.90 | $13.31 | 5.51 M | $9.84 B |
| 03/10/2026 | $14.65 | $14.41 (-1.64%) | $14.77 | $14.34 | 4.10 M | $10.20 B |
| 03/09/2026 | $13.67 | $14.39 (5.27%) | $14.47 | $13.40 | 6.14 M | $10.18 B |
| 03/06/2026 | $13.81 | $14.10 (2.1%) | $14.37 | $13.56 | 7.17 M | $9.98 B |
| 03/05/2026 | $14.50 | $14.25 (-1.72%) | $14.60 | $13.86 | 6.78 M | $10.08 B |
| 03/04/2026 | $15.08 | $15.10 (0.13%) | $15.25 | $14.75 | 5.14 M | $10.69 B |
| 03/03/2026 | $14.35 | $14.95 (4.18%) | $15.14 | $13.99 | 11.95 M | $10.58 B |
| 03/02/2026 | $17.13 | $16.99 (-0.82%) | $17.13 | $16.25 | 8.10 M | $12.02 B |
| 02/27/2026 | $17.57 | $17.71 (0.8%) | $17.76 | $17.32 | 5.93 M | $12.53 B |
| 02/26/2026 | $16.39 | $17.00 (3.72%) | $17.05 | $16.27 | 5.26 M | $12.03 B |
| 02/25/2026 | $16.62 | $16.77 (0.9%) | $17.09 | $16.34 | 8.53 M | $11.87 B |
| 02/24/2026 | $15.73 | $16.07 (2.16%) | $16.23 | $15.66 | 6.45 M | $11.37 B |
| 02/23/2026 | $16.15 | $16.17 (0.12%) | $16.46 | $16.01 | 5.09 M | $11.44 B |
| 02/20/2026 | $15.54 | $15.94 (2.57%) | $15.95 | $14.86 | 5.99 M | $11.28 B |
| 02/19/2026 | $15.08 | $15.27 (1.26%) | $15.51 | $14.92 | 7.34 M | $10.81 B |
| 02/18/2026 | $15.49 | $15.88 (2.52%) | $16.30 | $15.46 | 6.90 M | $11.24 B |
| 02/17/2026 | $16.23 | $16.06 (-1.05%) | $16.32 | $15.66 | 6.39 M | $11.35 B |
| 02/13/2026 | $16.66 | $17.23 (3.42%) | $17.41 | $16.60 | 4.88 M | $12.18 B |
| 02/12/2026 | $17.40 | $16.03 (-7.87%) | $17.76 | $16.03 | 6.82 M | $11.33 B |
| 02/11/2026 | $17.53 | $17.56 (0.17%) | $17.60 | $16.95 | 4.23 M | $12.41 B |
| 02/10/2026 | $16.94 | $16.78 (-0.94%) | $17.02 | $16.74 | 4.36 M | $11.86 B |
| 02/09/2026 | $16.40 | $17.00 (3.66%) | $17.11 | $16.40 | 4.69 M | $12.02 B |
| 02/06/2026 | $16.09 | $16.45 (2.24%) | $16.51 | $16.02 | 6.40 M | $11.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
