5 DAY PERFORMANCE
-1.72%
1 MONTH PERFORMANCE
-0.98%
3 MONTH PERFORMANCE
+6.61%
6 MONTH PERFORMANCE
-4.01%
YEAR-TO-DATE PERFORMANCE
+8.91%
1 YEAR PERFORMANCE
+12.84%
Sabine Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $77.49 | $76.79 (-0.9%) | $77.96 | $76.18 | 30.74 K | $1.12 B |
| 05/12/2026 | $76.42 | $77.39 (1.27%) | $77.63 | $75.29 | 28.60 K | $1.13 B |
| 05/11/2026 | $75.51 | $75.81 (0.4%) | $76.34 | $75.11 | 44.90 K | $1.11 B |
| 05/08/2026 | $76.49 | $75.99 (-0.65%) | $76.49 | $75.64 | 44.14 K | $1.11 B |
| 05/07/2026 | $75.50 | $75.39 (-0.15%) | $76.30 | $74.60 | 31.40 K | $1.10 B |
| 05/06/2026 | $77.02 | $75.80 (-1.58%) | $77.40 | $75.50 | 40.11 K | $1.11 B |
| 05/05/2026 | $77.90 | $77.84 (-0.08%) | $78.98 | $77.42 | 45.82 K | $1.13 B |
| 05/04/2026 | $77.03 | $78.31 (1.66%) | $78.44 | $76.78 | 42.40 K | $1.14 B |
| 05/01/2026 | $76.01 | $77.06 (1.38%) | $77.30 | $75.53 | 58.20 K | $1.12 B |
| 04/30/2026 | $76.00 | $76.39 (0.51%) | $76.39 | $75.00 | 29.74 K | $1.11 B |
| 04/29/2026 | $76.62 | $76.16 (-0.6%) | $76.97 | $75.55 | 50.45 K | $1.11 B |
| 04/28/2026 | $75.62 | $76.32 (0.93%) | $76.55 | $75.13 | 39.40 K | $1.11 B |
| 04/27/2026 | $75.19 | $75.21 (0.03%) | $75.45 | $74.69 | 20.10 K | $1.10 B |
| 04/24/2026 | $75.28 | $74.83 (-0.6%) | $75.28 | $74.38 | 17.80 K | $1.09 B |
| 04/23/2026 | $74.15 | $75.31 (1.56%) | $75.44 | $74.15 | 35.73 K | $1.10 B |
| 04/22/2026 | $74.33 | $74.50 (0.23%) | $74.97 | $74.25 | 27.03 K | $1.09 B |
| 04/21/2026 | $73.77 | $74.69 (1.25%) | $74.76 | $73.73 | 24.00 K | $1.09 B |
| 04/20/2026 | $72.54 | $73.74 (1.65%) | $74.36 | $72.54 | 31.02 K | $1.08 B |
| 04/17/2026 | $73.10 | $72.37 (-1%) | $73.75 | $72.19 | 53.41 K | $1.06 B |
| 04/16/2026 | $73.94 | $74.69 (1.01%) | $74.91 | $73.94 | 19.80 K | $1.09 B |
| 04/15/2026 | $73.18 | $74.10 (1.26%) | $74.10 | $72.37 | 37.73 K | $1.08 B |
| 04/14/2026 | $74.80 | $73.72 (-1.44%) | $75.24 | $73.38 | 48.20 K | $1.07 B |
| 04/13/2026 | $76.17 | $75.42 (-0.98%) | $76.36 | $74.93 | 48.41 K | $1.10 B |
| 04/10/2026 | $74.43 | $75.78 (1.81%) | $75.90 | $74.43 | 41.24 K | $1.10 B |
| 04/09/2026 | $74.51 | $74.99 (0.64%) | $75.69 | $74.50 | 37.40 K | $1.09 B |
| 04/08/2026 | $75.01 | $74.81 (-0.27%) | $75.50 | $73.80 | 44.13 K | $1.09 B |
| 04/07/2026 | $74.98 | $76.16 (1.57%) | $76.43 | $74.82 | 47.80 K | $1.11 B |
| 04/06/2026 | $74.61 | $74.82 (0.28%) | $75.43 | $74.36 | 38.40 K | $1.09 B |
| 04/02/2026 | $74.10 | $74.60 (0.67%) | $75.75 | $74.00 | 45.30 K | $1.09 B |
| 04/01/2026 | $74.67 | $73.23 (-1.93%) | $75.37 | $72.55 | 50.00 K | $1.07 B |
| 03/31/2026 | $76.13 | $75.34 (-1.04%) | $76.88 | $74.62 | 59.44 K | $1.10 B |
| 03/30/2026 | $76.42 | $76.21 (-0.27%) | $76.88 | $75.70 | 35.42 K | $1.11 B |
| 03/27/2026 | $74.85 | $76.29 (1.92%) | $77.08 | $74.79 | 46.00 K | $1.11 B |
| 03/26/2026 | $74.07 | $74.84 (1.04%) | $75.39 | $74.07 | 23.96 K | $1.09 B |
| 03/25/2026 | $73.64 | $74.07 (0.58%) | $74.55 | $73.45 | 32.10 K | $1.08 B |
| 03/24/2026 | $73.52 | $74.48 (1.31%) | $75.02 | $73.50 | 64.60 K | $1.09 B |
| 03/23/2026 | $74.47 | $73.42 (-1.41%) | $75.49 | $72.50 | 71.05 K | $1.07 B |
| 03/20/2026 | $75.50 | $75.08 (-0.56%) | $75.90 | $74.29 | 66.02 K | $1.09 B |
| 03/19/2026 | $74.25 | $74.97 (0.97%) | $76.54 | $74.00 | 81.25 K | $1.09 B |
| 03/18/2026 | $75.35 | $73.97 (-1.83%) | $75.35 | $73.79 | 50.38 K | $1.08 B |
| 03/17/2026 | $76.50 | $75.30 (-1.57%) | $77.00 | $74.76 | 42.51 K | $1.10 B |
| 03/16/2026 | $75.20 | $75.88 (0.9%) | $77.00 | $74.85 | 76.90 K | $1.11 B |
| 03/13/2026 | $74.73 | $75.10 (0.5%) | $75.47 | $74.37 | 37.62 K | $1.09 B |
| 03/12/2026 | $75.33 | $73.95 (-1.83%) | $75.51 | $73.74 | 54.30 K | $1.08 B |
| 03/11/2026 | $73.10 | $74.74 (2.24%) | $75.20 | $73.10 | 28.40 K | $1.09 B |
| 03/10/2026 | $74.07 | $73.07 (-1.35%) | $74.38 | $72.66 | 29.93 K | $1.07 B |
| 03/09/2026 | $73.60 | $74.68 (1.47%) | $75.50 | $73.33 | 41.40 K | $1.09 B |
| 03/06/2026 | $72.95 | $73.12 (0.23%) | $73.65 | $72.50 | 32.70 K | $1.07 B |
| 03/05/2026 | $73.49 | $72.95 (-0.73%) | $74.50 | $72.93 | 30.20 K | $1.06 B |
| 03/04/2026 | $71.82 | $73.93 (2.94%) | $73.93 | $71.20 | 42.70 K | $1.08 B |
| 03/03/2026 | $74.05 | $71.74 (-3.12%) | $74.05 | $70.86 | 51.92 K | $1.05 B |
| 03/02/2026 | $74.00 | $73.55 (-0.61%) | $74.43 | $73.04 | 27.50 K | $1.07 B |
| 02/27/2026 | $73.44 | $72.94 (-0.68%) | $73.60 | $72.07 | 23.00 K | $1.06 B |
| 02/26/2026 | $71.33 | $72.95 (2.27%) | $73.12 | $70.91 | 32.65 K | $1.06 B |
| 02/25/2026 | $70.52 | $71.24 (1.02%) | $71.49 | $70.00 | 26.30 K | $1.04 B |
| 02/24/2026 | $69.97 | $70.16 (0.27%) | $70.44 | $69.65 | 16.55 K | $1.02 B |
| 02/23/2026 | $70.12 | $69.97 (-0.21%) | $70.95 | $69.70 | 26.00 K | $1.02 B |
| 02/20/2026 | $70.44 | $69.89 (-0.78%) | $70.92 | $69.73 | 63.63 K | $1.02 B |
| 02/19/2026 | $70.40 | $71.10 (0.99%) | $71.55 | $70.08 | 56.70 K | $1.04 B |
| 02/18/2026 | $69.78 | $69.97 (0.27%) | $70.78 | $69.30 | 34.33 K | $1.02 B |
| 02/17/2026 | $70.00 | $69.44 (-0.8%) | $70.00 | $68.23 | 35.81 K | $1.01 B |
| 02/13/2026 | $69.51 | $70.05 (0.78%) | $70.24 | $69.51 | 22.60 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
