5 DAY PERFORMANCE
+2.27%
1 MONTH PERFORMANCE
-1.35%
3 MONTH PERFORMANCE
-2.11%
6 MONTH PERFORMANCE
+7.07%
YEAR-TO-DATE PERFORMANCE
+8.91%
1 YEAR PERFORMANCE
+12.05%
Sabine Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $72.30 | $73.16 (1.19%) | $73.18 | $72.02 | 23.53 K | $1.07 B |
| 06/25/2026 | $71.77 | $72.41 (0.89%) | $72.86 | $71.54 | 20.94 K | $1.06 B |
| 06/24/2026 | $72.81 | $71.68 (-1.55%) | $72.81 | $71.24 | 38.92 K | $1.05 B |
| 06/23/2026 | $72.07 | $73.02 (1.32%) | $73.61 | $72.00 | 29.14 K | $1.06 B |
| 06/22/2026 | $72.00 | $72.23 (0.32%) | $72.71 | $71.56 | 37.10 K | $1.05 B |
| 06/18/2026 | $71.77 | $72.28 (0.71%) | $72.47 | $71.01 | 39.50 K | $1.05 B |
| 06/17/2026 | $71.99 | $71.81 (-0.25%) | $72.87 | $71.52 | 36.01 K | $1.05 B |
| 06/16/2026 | $71.05 | $71.60 (0.77%) | $72.00 | $70.37 | 42.40 K | $1.04 B |
| 06/15/2026 | $73.74 | $71.76 (-2.69%) | $74.29 | $71.60 | 66.30 K | $1.05 B |
| 06/12/2026 | $74.50 | $74.79 (0.39%) | $75.37 | $74.25 | 27.74 K | $1.09 B |
| 06/11/2026 | $78.17 | $75.09 (-3.94%) | $78.71 | $74.71 | 59.63 K | $1.09 B |
| 06/10/2026 | $77.85 | $78.20 (0.45%) | $78.80 | $77.37 | 30.53 K | $1.14 B |
| 06/09/2026 | $78.69 | $76.69 (-2.54%) | $78.71 | $76.68 | 24.80 K | $1.12 B |
| 06/08/2026 | $79.79 | $78.36 (-1.79%) | $79.79 | $77.55 | 26.10 K | $1.14 B |
| 06/05/2026 | $78.28 | $77.76 (-0.66%) | $78.84 | $77.59 | 32.03 K | $1.13 B |
| 06/04/2026 | $76.87 | $78.56 (2.2%) | $78.96 | $76.87 | 29.62 K | $1.15 B |
| 06/03/2026 | $77.47 | $77.12 (-0.45%) | $78.00 | $76.31 | 37.84 K | $1.12 B |
| 06/02/2026 | $75.99 | $77.14 (1.51%) | $77.30 | $75.99 | 35.11 K | $1.12 B |
| 06/01/2026 | $75.19 | $75.86 (0.89%) | $76.60 | $74.75 | 54.16 K | $1.11 B |
| 05/29/2026 | $75.38 | $74.77 (-0.81%) | $76.64 | $74.55 | 49.42 K | $1.09 B |
| 05/28/2026 | $75.42 | $75.70 (0.37%) | $76.10 | $75.02 | 55.81 K | $1.10 B |
| 05/27/2026 | $75.44 | $74.79 (-0.86%) | $75.90 | $74.59 | 33.70 K | $1.09 B |
| 05/26/2026 | $76.65 | $75.90 (-0.98%) | $77.76 | $75.42 | 62.32 K | $1.11 B |
| 05/22/2026 | $77.00 | $77.04 (0.05%) | $77.68 | $76.21 | 36.25 K | $1.12 B |
| 05/21/2026 | $77.72 | $77.14 (-0.75%) | $78.62 | $76.50 | 31.70 K | $1.12 B |
| 05/20/2026 | $78.90 | $77.67 (-1.56%) | $79.78 | $77.43 | 44.80 K | $1.13 B |
| 05/19/2026 | $78.08 | $78.68 (0.77%) | $79.33 | $77.17 | 49.60 K | $1.15 B |
| 05/18/2026 | $77.65 | $77.72 (0.09%) | $78.00 | $76.50 | 56.80 K | $1.13 B |
| 05/15/2026 | $76.81 | $77.68 (1.13%) | $77.75 | $76.05 | 28.50 K | $1.13 B |
| 05/14/2026 | $76.83 | $76.80 (-0.04%) | $77.23 | $76.22 | 38.65 K | $1.12 B |
| 05/13/2026 | $77.49 | $76.79 (-0.9%) | $77.96 | $76.18 | 31.71 K | $1.12 B |
| 05/12/2026 | $76.42 | $77.39 (1.27%) | $77.63 | $75.29 | 28.60 K | $1.13 B |
| 05/11/2026 | $75.51 | $75.81 (0.4%) | $76.34 | $75.11 | 44.90 K | $1.11 B |
| 05/08/2026 | $76.49 | $75.99 (-0.65%) | $76.49 | $75.64 | 44.14 K | $1.11 B |
| 05/07/2026 | $75.50 | $75.39 (-0.15%) | $76.30 | $74.60 | 31.40 K | $1.10 B |
| 05/06/2026 | $77.02 | $75.80 (-1.58%) | $77.40 | $75.50 | 40.11 K | $1.11 B |
| 05/05/2026 | $77.90 | $77.84 (-0.08%) | $78.98 | $77.42 | 45.82 K | $1.13 B |
| 05/04/2026 | $77.03 | $78.31 (1.66%) | $78.44 | $76.78 | 42.40 K | $1.14 B |
| 05/01/2026 | $76.01 | $77.06 (1.38%) | $77.30 | $75.53 | 58.20 K | $1.12 B |
| 04/30/2026 | $76.00 | $76.39 (0.51%) | $76.39 | $75.00 | 29.74 K | $1.11 B |
| 04/29/2026 | $76.62 | $76.16 (-0.6%) | $76.97 | $75.55 | 50.45 K | $1.11 B |
| 04/28/2026 | $75.62 | $76.32 (0.93%) | $76.55 | $75.13 | 39.40 K | $1.11 B |
| 04/27/2026 | $75.19 | $75.21 (0.03%) | $75.45 | $74.69 | 20.10 K | $1.10 B |
| 04/24/2026 | $75.28 | $74.83 (-0.6%) | $75.28 | $74.38 | 17.80 K | $1.09 B |
| 04/23/2026 | $74.15 | $75.31 (1.56%) | $75.44 | $74.15 | 35.73 K | $1.10 B |
| 04/22/2026 | $74.33 | $74.50 (0.23%) | $74.97 | $74.25 | 27.03 K | $1.09 B |
| 04/21/2026 | $73.77 | $74.69 (1.25%) | $74.76 | $73.73 | 24.00 K | $1.09 B |
| 04/20/2026 | $72.54 | $73.74 (1.65%) | $74.36 | $72.54 | 31.02 K | $1.08 B |
| 04/17/2026 | $73.10 | $72.37 (-1%) | $73.75 | $72.19 | 53.41 K | $1.06 B |
| 04/16/2026 | $73.94 | $74.69 (1.01%) | $74.91 | $73.94 | 19.80 K | $1.09 B |
| 04/15/2026 | $73.18 | $74.10 (1.26%) | $74.10 | $72.37 | 37.73 K | $1.08 B |
| 04/14/2026 | $74.80 | $73.72 (-1.44%) | $75.24 | $73.38 | 48.20 K | $1.07 B |
| 04/13/2026 | $76.17 | $75.42 (-0.98%) | $76.36 | $74.93 | 48.41 K | $1.10 B |
| 04/10/2026 | $74.43 | $75.78 (1.81%) | $75.90 | $74.43 | 41.24 K | $1.10 B |
| 04/09/2026 | $74.51 | $74.99 (0.64%) | $75.69 | $74.50 | 37.40 K | $1.09 B |
| 04/08/2026 | $75.01 | $74.81 (-0.27%) | $75.50 | $73.80 | 44.13 K | $1.09 B |
| 04/07/2026 | $74.98 | $76.16 (1.57%) | $76.43 | $74.82 | 47.80 K | $1.11 B |
| 04/06/2026 | $74.61 | $74.82 (0.28%) | $75.43 | $74.36 | 38.40 K | $1.09 B |
| 04/02/2026 | $74.10 | $74.60 (0.67%) | $75.75 | $74.00 | 45.30 K | $1.09 B |
| 04/01/2026 | $74.67 | $73.23 (-1.93%) | $75.37 | $72.55 | 50.00 K | $1.07 B |
| 03/31/2026 | $76.13 | $75.34 (-1.04%) | $76.88 | $74.62 | 59.44 K | $1.10 B |
| 03/30/2026 | $76.42 | $76.21 (-0.27%) | $76.88 | $75.70 | 35.42 K | $1.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
