5 DAY PERFORMANCE
+6.06%
1 MONTH PERFORMANCE
+0.61%
3 MONTH PERFORMANCE
+2.30%
6 MONTH PERFORMANCE
-0.41%
YEAR-TO-DATE PERFORMANCE
+8.91%
1 YEAR PERFORMANCE
+6.47%
Sabine Royalty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $72.81 | $72.31 (-0.68%) | $73.16 | $72.31 | 25.57 K | $1.06 B |
| 10/08/2026 | $73.21 | $73.11 (-0.14%) | $73.43 | $72.72 | 25.70 K | $1.07 B |
| 10/07/2026 | $72.77 | $72.34 (-0.59%) | $72.77 | $72.01 | 26.43 K | $1.05 B |
| 10/06/2026 | $71.47 | $72.35 (1.23%) | $72.48 | $71.00 | 25.60 K | $1.05 B |
| 10/05/2026 | $70.83 | $71.38 (0.78%) | $71.63 | $70.59 | 17.20 K | $1.04 B |
| 10/02/2026 | $69.62 | $70.41 (1.13%) | $70.88 | $69.57 | 31.51 K | $1.03 B |
| 10/01/2026 | $69.31 | $69.79 (0.69%) | $70.03 | $69.08 | 29.93 K | $1.02 B |
| 09/30/2026 | $70.11 | $69.15 (-1.37%) | $70.11 | $68.90 | 48.60 K | $1.01 B |
| 09/29/2026 | $70.57 | $70.11 (-0.65%) | $71.11 | $69.59 | 53.43 K | $1.02 B |
| 09/28/2026 | $72.43 | $71.10 (-1.84%) | $72.64 | $70.65 | 51.55 K | $1.04 B |
| 09/25/2026 | $72.20 | $71.79 (-0.57%) | $72.45 | $71.04 | 23.50 K | $1.05 B |
| 09/24/2026 | $72.00 | $72.48 (0.67%) | $72.99 | $71.91 | 26.22 K | $1.06 B |
| 09/23/2026 | $72.21 | $72.33 (0.17%) | $72.55 | $71.70 | 30.60 K | $1.05 B |
| 09/22/2026 | $72.39 | $72.37 (-0.03%) | $73.34 | $72.20 | 23.75 K | $1.06 B |
| 09/21/2026 | $72.90 | $72.36 (-0.74%) | $73.49 | $72.16 | 24.20 K | $1.05 B |
| 09/18/2026 | $73.89 | $73.48 (-0.55%) | $73.98 | $73.30 | 20.62 K | $1.07 B |
| 09/17/2026 | $72.80 | $73.49 (0.95%) | $73.72 | $72.79 | 23.84 K | $1.07 B |
| 09/16/2026 | $74.50 | $72.80 (-2.28%) | $74.87 | $72.50 | 47.66 K | $1.06 B |
| 09/15/2026 | $73.83 | $75.02 (1.61%) | $75.25 | $73.83 | 33.70 K | $1.09 B |
| 09/14/2026 | $75.35 | $73.82 (-2.03%) | $75.35 | $73.80 | 16.00 K | $1.08 B |
| 09/11/2026 | $75.82 | $74.85 (-1.28%) | $75.82 | $74.56 | 16.20 K | $1.09 B |
| 09/10/2026 | $74.50 | $74.79 (0.39%) | $75.33 | $74.09 | 21.44 K | $1.09 B |
| 09/09/2026 | $74.95 | $74.23 (-0.96%) | $75.08 | $73.98 | 27.00 K | $1.08 B |
| 09/08/2026 | $75.00 | $74.50 (-0.67%) | $75.21 | $74.33 | 18.13 K | $1.09 B |
| 09/04/2026 | $75.21 | $74.71 (-0.66%) | $75.25 | $73.52 | 28.33 K | $1.09 B |
| 09/03/2026 | $76.71 | $75.48 (-1.6%) | $76.90 | $75.21 | 20.77 K | $1.10 B |
| 09/02/2026 | $75.57 | $75.81 (0.32%) | $76.50 | $75.30 | 9.71 K | $1.11 B |
| 09/01/2026 | $75.59 | $75.68 (0.12%) | $76.45 | $75.25 | 23.44 K | $1.10 B |
| 08/31/2026 | $75.63 | $75.10 (-0.7%) | $76.78 | $74.55 | 26.54 K | $1.09 B |
| 08/28/2026 | $74.13 | $74.85 (0.97%) | $75.16 | $73.92 | 26.00 K | $1.09 B |
| 08/27/2026 | $73.71 | $73.94 (0.31%) | $74.35 | $73.18 | 31.00 K | $1.08 B |
| 08/26/2026 | $73.60 | $73.42 (-0.24%) | $75.15 | $73.14 | 56.40 K | $1.07 B |
| 08/25/2026 | $72.60 | $74.46 (2.56%) | $74.57 | $72.60 | 49.81 K | $1.09 B |
| 08/24/2026 | $73.58 | $72.75 (-1.13%) | $73.60 | $72.53 | 29.40 K | $1.06 B |
| 08/21/2026 | $73.01 | $73.75 (1.01%) | $73.75 | $72.57 | 41.42 K | $1.08 B |
| 08/20/2026 | $72.74 | $72.66 (-0.11%) | $73.00 | $72.01 | 23.50 K | $1.06 B |
| 08/19/2026 | $72.99 | $72.30 (-0.95%) | $72.99 | $71.39 | 78.70 K | $1.05 B |
| 08/18/2026 | $73.07 | $72.44 (-0.86%) | $73.30 | $72.37 | 16.23 K | $1.06 B |
| 08/17/2026 | $72.45 | $72.69 (0.33%) | $73.17 | $72.00 | 25.60 K | $1.06 B |
| 08/14/2026 | $73.20 | $72.90 (-0.41%) | $73.44 | $72.49 | 24.84 K | $1.06 B |
| 08/13/2026 | $72.56 | $72.75 (0.26%) | $73.12 | $72.50 | 21.51 K | $1.06 B |
| 08/12/2026 | $72.22 | $72.98 (1.05%) | $73.45 | $72.22 | 23.40 K | $1.06 B |
| 08/11/2026 | $73.00 | $72.64 (-0.49%) | $73.05 | $72.20 | 10.80 K | $1.06 B |
| 08/10/2026 | $72.98 | $72.77 (-0.29%) | $73.49 | $72.39 | 30.42 K | $1.06 B |
| 08/07/2026 | $71.51 | $72.21 (0.98%) | $73.35 | $70.84 | 61.55 K | $1.05 B |
| 08/06/2026 | $71.32 | $70.73 (-0.83%) | $71.32 | $70.11 | 46.44 K | $1.03 B |
| 08/05/2026 | $71.56 | $70.75 (-1.13%) | $72.15 | $70.00 | 64.00 K | $1.03 B |
| 08/04/2026 | $72.02 | $71.86 (-0.22%) | $72.58 | $71.55 | 43.10 K | $1.05 B |
| 08/03/2026 | $72.65 | $72.89 (0.33%) | $73.55 | $71.73 | 62.00 K | $1.06 B |
| 07/31/2026 | $72.60 | $73.02 (0.58%) | $73.54 | $72.53 | 17.20 K | $1.06 B |
| 07/30/2026 | $72.35 | $72.67 (0.44%) | $73.60 | $72.13 | 38.90 K | $1.06 B |
| 07/29/2026 | $73.50 | $72.75 (-1.02%) | $74.00 | $72.41 | 46.00 K | $1.06 B |
| 07/28/2026 | $73.18 | $73.12 (-0.08%) | $73.90 | $72.75 | 55.33 K | $1.07 B |
| 07/27/2026 | $73.50 | $72.85 (-0.88%) | $74.67 | $72.75 | 49.20 K | $1.06 B |
| 07/24/2026 | $73.82 | $73.80 (-0.03%) | $74.64 | $73.48 | 40.10 K | $1.08 B |
| 07/23/2026 | $74.09 | $74.18 (0.12%) | $74.67 | $73.18 | 48.52 K | $1.08 B |
| 07/22/2026 | $73.79 | $74.00 (0.28%) | $74.20 | $73.36 | 31.34 K | $1.08 B |
| 07/21/2026 | $73.06 | $73.18 (0.16%) | $73.75 | $72.72 | 26.10 K | $1.07 B |
| 07/20/2026 | $72.61 | $73.17 (0.77%) | $73.47 | $72.50 | 16.80 K | $1.07 B |
| 07/17/2026 | $74.38 | $73.01 (-1.84%) | $74.50 | $72.66 | 34.12 K | $1.06 B |
| 07/16/2026 | $73.60 | $73.49 (-0.15%) | $74.60 | $73.33 | 28.32 K | $1.07 B |
| 07/15/2026 | $73.73 | $74.08 (0.47%) | $74.14 | $73.15 | 12.70 K | $1.08 B |
| 07/14/2026 | $73.95 | $74.27 (0.43%) | $74.55 | $72.96 | 48.44 K | $1.08 B |
| 07/13/2026 | $72.91 | $73.64 (1%) | $74.53 | $72.91 | 25.60 K | $1.07 B |
| 07/10/2026 | $73.00 | $72.81 (-0.26%) | $73.45 | $72.23 | 11.10 K | $1.06 B |
| 07/09/2026 | $74.00 | $73.00 (-1.35%) | $74.00 | $72.77 | 34.90 K | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
