5 DAY PERFORMANCE
+8.24%
1 MONTH PERFORMANCE
+3.68%
3 MONTH PERFORMANCE
+0.64%
6 MONTH PERFORMANCE
+1.81%
YEAR-TO-DATE PERFORMANCE
+2.60%
1 YEAR PERFORMANCE
+0.00%
Western Asset Intermediate Muni Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.28 | $7.28 (0.01%) | $7.29 | $7.26 | 50.39 K | $102.66 M |
| 09/18/2026 | $7.30 | $7.30 (0%) | $7.33 | $7.23 | 103.10 K | $102.80 M |
| 09/17/2026 | $7.30 | $7.31 (0.14%) | $7.33 | $7.25 | 69.10 K | $102.94 M |
| 09/16/2026 | $7.28 | $7.28 (0%) | $7.33 | $7.27 | 44.33 K | $102.52 M |
| 09/15/2026 | $7.34 | $7.30 (-0.54%) | $7.38 | $7.27 | 122.80 K | $102.80 M |
| 09/14/2026 | $7.51 | $7.37 (-1.86%) | $7.51 | $7.37 | 24.40 K | $103.79 M |
| 09/11/2026 | $7.44 | $7.45 (0.13%) | $7.53 | $7.42 | 20.72 K | $104.91 M |
| 09/10/2026 | $7.44 | $7.42 (-0.27%) | $7.48 | $7.42 | 33.53 K | $104.49 M |
| 09/09/2026 | $7.54 | $7.48 (-0.8%) | $7.57 | $7.45 | 89.51 K | $105.34 M |
| 09/08/2026 | $7.56 | $7.55 (-0.13%) | $7.58 | $7.54 | 12.51 K | $106.32 M |
| 09/04/2026 | $7.56 | $7.58 (0.26%) | $7.60 | $7.56 | 19.60 K | $106.74 M |
| 09/03/2026 | $7.56 | $7.56 (0%) | $7.59 | $7.56 | 12.10 K | $106.46 M |
| 09/02/2026 | $7.56 | $7.57 (0.13%) | $7.59 | $7.55 | 33.14 K | $106.60 M |
| 09/01/2026 | $7.58 | $7.56 (-0.26%) | $7.60 | $7.56 | 19.34 K | $106.46 M |
| 08/31/2026 | $7.64 | $7.61 (-0.39%) | $7.64 | $7.60 | 54.20 K | $107.17 M |
| 08/28/2026 | $7.65 | $7.65 (0%) | $7.65 | $7.63 | 33.10 K | $107.73 M |
| 08/27/2026 | $7.60 | $7.62 (0.26%) | $7.64 | $7.60 | 27.32 K | $107.31 M |
| 08/26/2026 | $7.59 | $7.62 (0.4%) | $7.64 | $7.59 | 10.64 K | $107.31 M |
| 08/25/2026 | $7.63 | $7.62 (-0.13%) | $7.63 | $7.61 | 59.81 K | $107.31 M |
| 08/24/2026 | $7.59 | $7.60 (0.13%) | $7.60 | $7.59 | 12.23 K | $107.03 M |
| 08/21/2026 | $7.63 | $7.60 (-0.39%) | $7.67 | $7.60 | 22.80 K | $107.03 M |
| 08/20/2026 | $7.65 | $7.63 (-0.26%) | $7.68 | $7.63 | 61.33 K | $107.45 M |
| 08/19/2026 | $7.71 | $7.69 (-0.26%) | $7.73 | $7.69 | 27.90 K | $108.29 M |
| 08/18/2026 | $7.69 | $7.66 (-0.39%) | $7.70 | $7.65 | 26.30 K | $107.87 M |
| 08/17/2026 | $7.71 | $7.66 (-0.65%) | $7.71 | $7.66 | 26.32 K | $107.87 M |
| 08/14/2026 | $7.70 | $7.69 (-0.13%) | $7.71 | $7.68 | 67.80 K | $108.29 M |
| 08/13/2026 | $7.66 | $7.71 (0.65%) | $7.73 | $7.66 | 32.10 K | $108.57 M |
| 08/12/2026 | $7.65 | $7.67 (0.26%) | $7.68 | $7.65 | 59.10 K | $108.01 M |
| 08/11/2026 | $7.69 | $7.63 (-0.78%) | $7.69 | $7.63 | 27.40 K | $107.45 M |
| 08/10/2026 | $7.69 | $7.65 (-0.52%) | $7.69 | $7.62 | 70.64 K | $107.73 M |
| 08/07/2026 | $7.62 | $7.67 (0.66%) | $7.68 | $7.62 | 46.00 K | $108.01 M |
| 08/06/2026 | $7.64 | $7.62 (-0.26%) | $7.65 | $7.60 | 39.93 K | $107.31 M |
| 08/05/2026 | $7.63 | $7.60 (-0.39%) | $7.65 | $7.58 | 44.14 K | $107.03 M |
| 08/04/2026 | $7.59 | $7.62 (0.4%) | $7.66 | $7.58 | 59.50 K | $107.31 M |
| 08/03/2026 | $7.58 | $7.58 (0%) | $7.63 | $7.56 | 56.70 K | $106.74 M |
| 07/31/2026 | $7.59 | $7.60 (0.13%) | $7.65 | $7.52 | 167.90 K | $107.03 M |
| 07/30/2026 | $7.65 | $7.59 (-0.78%) | $7.68 | $7.59 | 58.10 K | $106.88 M |
| 07/29/2026 | $7.64 | $7.62 (-0.26%) | $7.66 | $7.59 | 70.00 K | $107.31 M |
| 07/28/2026 | $7.68 | $7.65 (-0.39%) | $7.69 | $7.63 | 62.64 K | $107.73 M |
| 07/27/2026 | $7.75 | $7.70 (-0.65%) | $7.75 | $7.65 | 34.43 K | $108.43 M |
| 07/24/2026 | $7.69 | $7.71 (0.26%) | $7.75 | $7.64 | 97.80 K | $108.57 M |
| 07/23/2026 | $7.76 | $7.73 (-0.39%) | $7.79 | $7.72 | 53.00 K | $108.86 M |
| 07/22/2026 | $7.79 | $7.79 (0%) | $7.83 | $7.77 | 80.94 K | $109.70 M |
| 07/21/2026 | $7.85 | $7.82 (-0.38%) | $7.85 | $7.81 | 44.00 K | $110.12 M |
| 07/20/2026 | $7.83 | $7.82 (-0.13%) | $7.86 | $7.76 | 54.82 K | $110.12 M |
| 07/17/2026 | $7.78 | $7.84 (0.77%) | $7.85 | $7.78 | 34.72 K | $110.41 M |
| 07/16/2026 | $7.81 | $7.80 (-0.13%) | $7.87 | $7.80 | 76.40 K | $109.84 M |
| 07/15/2026 | $7.84 | $7.85 (0.13%) | $7.88 | $7.84 | 28.30 K | $110.55 M |
| 07/14/2026 | $7.82 | $7.86 (0.51%) | $7.89 | $7.80 | 49.63 K | $110.69 M |
| 07/13/2026 | $7.78 | $7.83 (0.64%) | $7.85 | $7.78 | 58.00 K | $110.26 M |
| 07/10/2026 | $7.84 | $7.81 (-0.38%) | $7.87 | $7.80 | 35.00 K | $109.98 M |
| 07/09/2026 | $7.84 | $7.81 (-0.38%) | $7.85 | $7.76 | 97.10 K | $109.98 M |
| 07/08/2026 | $7.75 | $7.78 (0.39%) | $7.85 | $7.74 | 107.10 K | $109.56 M |
| 07/07/2026 | $7.84 | $7.79 (-0.64%) | $7.87 | $7.75 | 79.70 K | $109.70 M |
| 07/06/2026 | $7.82 | $7.84 (0.26%) | $7.85 | $7.82 | 75.70 K | $110.41 M |
| 07/02/2026 | $7.83 | $7.84 (0.13%) | $7.87 | $7.81 | 47.50 K | $110.41 M |
| 07/01/2026 | $7.88 | $7.86 (-0.25%) | $7.88 | $7.78 | 87.30 K | $110.69 M |
| 06/30/2026 | $7.85 | $7.87 (0.25%) | $7.88 | $7.82 | 47.70 K | $110.83 M |
| 06/29/2026 | $7.87 | $7.85 (-0.25%) | $7.87 | $7.85 | 57.34 K | $110.55 M |
| 06/26/2026 | $7.83 | $7.85 (0.26%) | $7.86 | $7.82 | 49.94 K | $110.55 M |
| 06/25/2026 | $7.85 | $7.86 (0.13%) | $7.91 | $7.85 | 34.70 K | $110.69 M |
| 06/24/2026 | $7.85 | $7.85 (0%) | $7.93 | $7.82 | 66.05 K | $110.55 M |
| 06/23/2026 | $7.78 | $7.82 (0.51%) | $7.87 | $7.78 | 59.90 K | $110.12 M |
| 06/22/2026 | $7.80 | $7.87 (0.9%) | $7.91 | $7.80 | 109.80 K | $110.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
