5 DAY PERFORMANCE
+3.68%
1 MONTH PERFORMANCE
+1.16%
3 MONTH PERFORMANCE
+1.29%
6 MONTH PERFORMANCE
-0.51%
YEAR-TO-DATE PERFORMANCE
+2.60%
1 YEAR PERFORMANCE
+3.41%
Western Asset Intermediate Muni Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.62 | $7.67 (0.66%) | $7.67 | $7.62 | 21.29 K | $108.01 M |
| 08/06/2026 | $7.64 | $7.62 (-0.26%) | $7.65 | $7.60 | 39.93 K | $107.31 M |
| 08/05/2026 | $7.63 | $7.60 (-0.39%) | $7.65 | $7.58 | 44.14 K | $107.03 M |
| 08/04/2026 | $7.59 | $7.62 (0.4%) | $7.66 | $7.58 | 59.50 K | $107.31 M |
| 08/03/2026 | $7.58 | $7.58 (0%) | $7.63 | $7.56 | 56.70 K | $106.74 M |
| 07/31/2026 | $7.59 | $7.60 (0.13%) | $7.65 | $7.52 | 167.90 K | $107.03 M |
| 07/30/2026 | $7.65 | $7.59 (-0.78%) | $7.68 | $7.59 | 58.10 K | $106.88 M |
| 07/29/2026 | $7.64 | $7.62 (-0.26%) | $7.66 | $7.59 | 70.00 K | $107.31 M |
| 07/28/2026 | $7.68 | $7.65 (-0.39%) | $7.69 | $7.63 | 62.64 K | $107.73 M |
| 07/27/2026 | $7.75 | $7.70 (-0.65%) | $7.75 | $7.65 | 34.43 K | $108.43 M |
| 07/24/2026 | $7.69 | $7.71 (0.26%) | $7.75 | $7.64 | 97.80 K | $108.57 M |
| 07/23/2026 | $7.76 | $7.73 (-0.39%) | $7.79 | $7.72 | 53.00 K | $108.86 M |
| 07/22/2026 | $7.79 | $7.79 (0%) | $7.83 | $7.77 | 80.94 K | $109.70 M |
| 07/21/2026 | $7.85 | $7.82 (-0.38%) | $7.85 | $7.81 | 44.00 K | $110.12 M |
| 07/20/2026 | $7.83 | $7.82 (-0.13%) | $7.86 | $7.76 | 54.82 K | $110.12 M |
| 07/17/2026 | $7.78 | $7.84 (0.77%) | $7.85 | $7.78 | 34.72 K | $110.41 M |
| 07/16/2026 | $7.81 | $7.80 (-0.13%) | $7.87 | $7.80 | 76.40 K | $109.84 M |
| 07/15/2026 | $7.84 | $7.85 (0.13%) | $7.88 | $7.84 | 28.30 K | $110.55 M |
| 07/14/2026 | $7.82 | $7.86 (0.51%) | $7.89 | $7.80 | 49.63 K | $110.69 M |
| 07/13/2026 | $7.78 | $7.83 (0.64%) | $7.85 | $7.78 | 58.00 K | $110.26 M |
| 07/10/2026 | $7.84 | $7.81 (-0.38%) | $7.87 | $7.80 | 35.00 K | $109.98 M |
| 07/09/2026 | $7.84 | $7.81 (-0.38%) | $7.85 | $7.76 | 97.10 K | $109.98 M |
| 07/08/2026 | $7.75 | $7.78 (0.39%) | $7.85 | $7.74 | 107.10 K | $109.56 M |
| 07/07/2026 | $7.84 | $7.79 (-0.64%) | $7.87 | $7.75 | 79.70 K | $109.70 M |
| 07/06/2026 | $7.82 | $7.84 (0.26%) | $7.85 | $7.82 | 75.70 K | $110.41 M |
| 07/02/2026 | $7.83 | $7.84 (0.13%) | $7.87 | $7.81 | 47.50 K | $110.41 M |
| 07/01/2026 | $7.88 | $7.86 (-0.25%) | $7.88 | $7.78 | 87.30 K | $110.69 M |
| 06/30/2026 | $7.85 | $7.87 (0.25%) | $7.88 | $7.82 | 47.70 K | $110.83 M |
| 06/29/2026 | $7.87 | $7.85 (-0.25%) | $7.87 | $7.85 | 57.34 K | $110.55 M |
| 06/26/2026 | $7.83 | $7.85 (0.26%) | $7.86 | $7.82 | 49.94 K | $110.55 M |
| 06/25/2026 | $7.85 | $7.86 (0.13%) | $7.91 | $7.85 | 34.70 K | $110.69 M |
| 06/24/2026 | $7.85 | $7.85 (0%) | $7.93 | $7.82 | 66.05 K | $110.55 M |
| 06/23/2026 | $7.78 | $7.82 (0.51%) | $7.87 | $7.78 | 59.90 K | $110.12 M |
| 06/22/2026 | $7.80 | $7.87 (0.9%) | $7.91 | $7.80 | 109.80 K | $110.83 M |
| 06/18/2026 | $7.83 | $7.83 (0%) | $7.87 | $7.83 | 44.02 K | $110.26 M |
| 06/17/2026 | $7.79 | $7.82 (0.39%) | $7.87 | $7.79 | 52.93 K | $110.12 M |
| 06/16/2026 | $7.77 | $7.81 (0.51%) | $7.85 | $7.77 | 46.64 K | $109.98 M |
| 06/15/2026 | $7.80 | $7.80 (0%) | $7.82 | $7.75 | 37.90 K | $109.84 M |
| 06/12/2026 | $7.78 | $7.81 (0.39%) | $7.82 | $7.78 | 15.10 K | $109.98 M |
| 06/11/2026 | $7.75 | $7.77 (0.26%) | $7.81 | $7.75 | 19.40 K | $109.42 M |
| 06/10/2026 | $7.74 | $7.76 (0.26%) | $7.81 | $7.71 | 32.33 K | $109.28 M |
| 06/09/2026 | $7.74 | $7.76 (0.26%) | $7.76 | $7.72 | 34.70 K | $109.28 M |
| 06/08/2026 | $7.69 | $7.69 (0%) | $7.78 | $7.69 | 27.60 K | $108.29 M |
| 06/05/2026 | $7.74 | $7.73 (-0.13%) | $7.82 | $7.71 | 37.90 K | $108.86 M |
| 06/04/2026 | $7.76 | $7.77 (0.13%) | $7.80 | $7.76 | 26.80 K | $109.42 M |
| 06/03/2026 | $7.80 | $7.77 (-0.38%) | $7.80 | $7.76 | 32.50 K | $109.42 M |
| 06/02/2026 | $7.79 | $7.79 (0%) | $7.83 | $7.79 | 29.35 K | $109.70 M |
| 06/01/2026 | $7.80 | $7.82 (0.26%) | $7.83 | $7.79 | 26.10 K | $110.12 M |
| 05/29/2026 | $7.82 | $7.82 (0%) | $7.83 | $7.80 | 33.82 K | $110.12 M |
| 05/28/2026 | $7.79 | $7.80 (0.13%) | $7.80 | $7.77 | 27.50 K | $109.84 M |
| 05/27/2026 | $7.79 | $7.77 (-0.26%) | $7.79 | $7.77 | 44.90 K | $109.42 M |
| 05/26/2026 | $7.79 | $7.77 (-0.26%) | $7.79 | $7.76 | 20.40 K | $109.42 M |
| 05/22/2026 | $7.75 | $7.75 (0%) | $7.77 | $7.75 | 9.90 K | $109.14 M |
| 05/21/2026 | $7.72 | $7.75 (0.39%) | $7.76 | $7.70 | 16.20 K | $109.14 M |
| 05/20/2026 | $7.75 | $7.76 (0.13%) | $7.78 | $7.68 | 66.14 K | $109.28 M |
| 05/19/2026 | $7.69 | $7.71 (0.26%) | $7.76 | $7.62 | 36.30 K | $108.57 M |
| 05/18/2026 | $7.73 | $7.71 (-0.26%) | $7.78 | $7.70 | 15.13 K | $108.57 M |
| 05/15/2026 | $7.76 | $7.74 (-0.26%) | $7.78 | $7.74 | 9.80 K | $109.00 M |
| 05/14/2026 | $7.79 | $7.82 (0.39%) | $7.85 | $7.77 | 49.90 K | $110.12 M |
| 05/13/2026 | $7.76 | $7.80 (0.52%) | $7.84 | $7.76 | 40.23 K | $109.84 M |
| 05/12/2026 | $7.76 | $7.80 (0.52%) | $7.84 | $7.76 | 74.30 K | $109.84 M |
| 05/11/2026 | $7.75 | $7.80 (0.65%) | $7.88 | $7.75 | 93.30 K | $109.84 M |
| 05/08/2026 | $7.77 | $7.78 (0.13%) | $7.84 | $7.77 | 19.10 K | $109.56 M |
| 05/07/2026 | $7.78 | $7.78 (0%) | $7.82 | $7.76 | 54.03 K | $109.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
