5 DAY PERFORMANCE
+8.84%
1 MONTH PERFORMANCE
+13.71%
3 MONTH PERFORMANCE
+3.68%
6 MONTH PERFORMANCE
+2.60%
YEAR-TO-DATE PERFORMANCE
+2.60%
1 YEAR PERFORMANCE
+0.38%
Western Asset Intermediate Muni Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.24 | $7.23 (-0.14%) | $7.25 | $7.23 | 38.84 K | |
| 11/04/2026 | $7.20 | $7.25 (0.69%) | $7.26 | $7.18 | 69.20 K | $102.10 M |
| 11/03/2026 | $7.20 | $7.20 (0%) | $7.25 | $7.19 | 82.12 K | $101.39 M |
| 11/02/2026 | $7.24 | $7.25 (0.14%) | $7.35 | $7.22 | 91.01 K | $102.10 M |
| 10/30/2026 | $7.25 | $7.24 (-0.14%) | $7.33 | $7.21 | 59.30 K | $101.96 M |
| 10/29/2026 | $7.19 | $7.24 (0.7%) | $7.30 | $7.18 | 94.50 K | $101.96 M |
| 10/28/2026 | $7.22 | $7.22 (0%) | $7.25 | $7.17 | 88.80 K | $101.67 M |
| 10/27/2026 | $7.23 | $7.26 (0.41%) | $7.29 | $7.21 | 48.83 K | $102.24 M |
| 10/26/2026 | $7.14 | $7.28 (1.96%) | $7.32 | $7.12 | 61.70 K | $102.52 M |
| 10/23/2026 | $7.28 | $7.19 (-1.24%) | $7.28 | $7.07 | 60.04 K | $101.25 M |
| 10/22/2026 | $7.25 | $7.29 (0.55%) | $7.34 | $7.21 | 32.31 K | $102.66 M |
| 10/21/2026 | $7.34 | $7.25 (-1.23%) | $7.34 | $7.22 | 20.10 K | $102.10 M |
| 10/20/2026 | $7.30 | $7.27 (-0.41%) | $7.32 | $7.25 | 63.50 K | $102.38 M |
| 10/19/2026 | $7.25 | $7.29 (0.55%) | $7.31 | $7.25 | 56.94 K | $102.66 M |
| 10/16/2026 | $7.16 | $7.25 (1.26%) | $7.32 | $7.16 | 51.90 K | $102.10 M |
| 10/15/2026 | $7.12 | $7.22 (1.4%) | $7.25 | $7.10 | 117.44 K | $101.67 M |
| 10/14/2026 | $7.05 | $7.08 (0.43%) | $7.12 | $7.01 | 103.30 K | $99.70 M |
| 10/13/2026 | $7.10 | $7.06 (-0.56%) | $7.13 | $7.05 | 80.60 K | $99.42 M |
| 10/12/2026 | $7.14 | $7.07 (-0.98%) | $7.15 | $7.06 | 82.91 K | $99.56 M |
| 10/09/2026 | $6.97 | $7.12 (2.15%) | $7.15 | $6.97 | 21.24 K | $100.27 M |
| 10/08/2026 | $6.97 | $7.00 (0.43%) | $7.03 | $6.90 | 69.31 K | $98.58 M |
| 10/07/2026 | $6.98 | $6.92 (-0.86%) | $6.99 | $6.86 | 110.20 K | $97.45 M |
| 10/06/2026 | $6.97 | $7.02 (0.72%) | $7.05 | $6.92 | 91.11 K | $98.86 M |
| 10/05/2026 | $6.99 | $6.93 (-0.86%) | $7.01 | $6.90 | 108.63 K | $97.59 M |
| 10/02/2026 | $7.02 | $7.01 (-0.14%) | $7.08 | $7.00 | 133.39 K | $98.72 M |
| 10/01/2026 | $6.97 | $7.01 (0.57%) | $7.04 | $6.90 | 155.13 K | $98.72 M |
| 09/30/2026 | $6.93 | $6.99 (0.87%) | $7.09 | $6.89 | 106.03 K | $98.44 M |
| 09/29/2026 | $6.99 | $6.93 (-0.86%) | $6.99 | $6.89 | 79.00 K | $97.59 M |
| 09/28/2026 | $6.91 | $6.91 (0%) | $6.96 | $6.88 | 117.80 K | $97.31 M |
| 09/25/2026 | $7.08 | $7.00 (-1.13%) | $7.08 | $6.98 | 128.52 K | $98.58 M |
| 09/24/2026 | $7.11 | $7.01 (-1.41%) | $7.15 | $7.00 | 129.13 K | $98.72 M |
| 09/23/2026 | $7.21 | $7.11 (-1.39%) | $7.21 | $7.11 | 74.20 K | $100.13 M |
| 09/22/2026 | $7.25 | $7.25 (0%) | $7.31 | $7.24 | 52.20 K | $102.10 M |
| 09/21/2026 | $7.28 | $7.24 (-0.55%) | $7.33 | $7.24 | 56.14 K | $101.96 M |
| 09/18/2026 | $7.30 | $7.30 (0%) | $7.33 | $7.23 | 103.10 K | $102.80 M |
| 09/17/2026 | $7.30 | $7.31 (0.14%) | $7.33 | $7.25 | 69.10 K | $102.94 M |
| 09/16/2026 | $7.28 | $7.28 (0%) | $7.33 | $7.27 | 44.33 K | $102.52 M |
| 09/15/2026 | $7.34 | $7.30 (-0.54%) | $7.38 | $7.27 | 122.80 K | $102.80 M |
| 09/14/2026 | $7.51 | $7.37 (-1.86%) | $7.51 | $7.37 | 24.40 K | $103.79 M |
| 09/11/2026 | $7.44 | $7.45 (0.13%) | $7.53 | $7.42 | 20.72 K | $104.91 M |
| 09/10/2026 | $7.44 | $7.42 (-0.27%) | $7.48 | $7.42 | 33.53 K | $104.49 M |
| 09/09/2026 | $7.54 | $7.48 (-0.8%) | $7.57 | $7.45 | 89.51 K | $105.34 M |
| 09/08/2026 | $7.56 | $7.55 (-0.13%) | $7.58 | $7.54 | 12.51 K | $106.32 M |
| 09/04/2026 | $7.56 | $7.58 (0.26%) | $7.60 | $7.56 | 19.60 K | $106.74 M |
| 09/03/2026 | $7.56 | $7.56 (0%) | $7.59 | $7.56 | 12.10 K | $106.46 M |
| 09/02/2026 | $7.56 | $7.57 (0.13%) | $7.59 | $7.55 | 33.14 K | $106.60 M |
| 09/01/2026 | $7.58 | $7.56 (-0.26%) | $7.60 | $7.56 | 19.34 K | $106.46 M |
| 08/31/2026 | $7.64 | $7.61 (-0.39%) | $7.64 | $7.60 | 54.20 K | $107.17 M |
| 08/28/2026 | $7.65 | $7.65 (0%) | $7.65 | $7.63 | 33.10 K | $107.73 M |
| 08/27/2026 | $7.60 | $7.62 (0.26%) | $7.64 | $7.60 | 27.32 K | $107.31 M |
| 08/26/2026 | $7.59 | $7.62 (0.4%) | $7.64 | $7.59 | 10.64 K | $107.31 M |
| 08/25/2026 | $7.63 | $7.62 (-0.13%) | $7.63 | $7.61 | 59.81 K | $107.31 M |
| 08/24/2026 | $7.59 | $7.60 (0.13%) | $7.60 | $7.59 | 12.23 K | $107.03 M |
| 08/21/2026 | $7.63 | $7.60 (-0.39%) | $7.67 | $7.60 | 22.80 K | $107.03 M |
| 08/20/2026 | $7.65 | $7.63 (-0.26%) | $7.68 | $7.63 | 61.33 K | $107.45 M |
| 08/19/2026 | $7.71 | $7.69 (-0.26%) | $7.73 | $7.69 | 27.90 K | $108.29 M |
| 08/18/2026 | $7.69 | $7.66 (-0.39%) | $7.70 | $7.65 | 26.30 K | $107.87 M |
| 08/17/2026 | $7.71 | $7.66 (-0.65%) | $7.71 | $7.66 | 26.32 K | $107.87 M |
| 08/14/2026 | $7.70 | $7.69 (-0.13%) | $7.71 | $7.68 | 67.80 K | $108.29 M |
| 08/13/2026 | $7.66 | $7.71 (0.65%) | $7.73 | $7.66 | 32.10 K | $108.57 M |
| 08/12/2026 | $7.65 | $7.67 (0.26%) | $7.68 | $7.65 | 59.10 K | $108.01 M |
| 08/11/2026 | $7.69 | $7.63 (-0.78%) | $7.69 | $7.63 | 27.40 K | $107.45 M |
| 08/10/2026 | $7.69 | $7.65 (-0.52%) | $7.69 | $7.62 | 70.64 K | $107.73 M |
| 08/07/2026 | $7.62 | $7.67 (0.66%) | $7.68 | $7.62 | 46.00 K | $108.01 M |
| 08/06/2026 | $7.64 | $7.62 (-0.26%) | $7.65 | $7.60 | 39.93 K | $107.31 M |
| 08/05/2026 | $7.63 | $7.60 (-0.39%) | $7.65 | $7.58 | 44.14 K | $107.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
