5 DAY PERFORMANCE
+0.64%
1 MONTH PERFORMANCE
+1.68%
3 MONTH PERFORMANCE
+2.07%
6 MONTH PERFORMANCE
+2.20%
YEAR-TO-DATE PERFORMANCE
+2.60%
1 YEAR PERFORMANCE
+5.35%
Western Asset Intermediate Muni Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.80 | $7.87 (0.9%) | $7.91 | $7.80 | 109.80 K | $110.83 M |
| 06/18/2026 | $7.83 | $7.83 (0%) | $7.87 | $7.83 | 44.02 K | $110.26 M |
| 06/17/2026 | $7.79 | $7.82 (0.39%) | $7.87 | $7.79 | 52.93 K | $110.12 M |
| 06/16/2026 | $7.77 | $7.81 (0.51%) | $7.85 | $7.77 | 46.64 K | $109.98 M |
| 06/15/2026 | $7.80 | $7.80 (0%) | $7.82 | $7.75 | 37.90 K | $109.84 M |
| 06/12/2026 | $7.78 | $7.81 (0.39%) | $7.82 | $7.78 | 15.10 K | $109.98 M |
| 06/11/2026 | $7.75 | $7.77 (0.26%) | $7.81 | $7.75 | 19.40 K | $109.42 M |
| 06/10/2026 | $7.74 | $7.76 (0.26%) | $7.81 | $7.71 | 32.33 K | $109.28 M |
| 06/09/2026 | $7.74 | $7.76 (0.26%) | $7.76 | $7.72 | 34.70 K | $109.28 M |
| 06/08/2026 | $7.69 | $7.69 (0%) | $7.78 | $7.69 | 27.60 K | $108.29 M |
| 06/05/2026 | $7.74 | $7.73 (-0.13%) | $7.82 | $7.71 | 37.90 K | $108.86 M |
| 06/04/2026 | $7.76 | $7.77 (0.13%) | $7.80 | $7.76 | 26.80 K | $109.42 M |
| 06/03/2026 | $7.80 | $7.77 (-0.38%) | $7.80 | $7.76 | 32.50 K | $109.42 M |
| 06/02/2026 | $7.79 | $7.79 (0%) | $7.83 | $7.79 | 29.35 K | $109.70 M |
| 06/01/2026 | $7.80 | $7.82 (0.26%) | $7.83 | $7.79 | 26.10 K | $110.12 M |
| 05/29/2026 | $7.82 | $7.82 (0%) | $7.83 | $7.80 | 33.82 K | $110.12 M |
| 05/28/2026 | $7.79 | $7.80 (0.13%) | $7.80 | $7.77 | 27.50 K | $109.84 M |
| 05/27/2026 | $7.79 | $7.77 (-0.26%) | $7.79 | $7.77 | 44.90 K | $109.42 M |
| 05/26/2026 | $7.79 | $7.77 (-0.26%) | $7.79 | $7.76 | 20.40 K | $109.42 M |
| 05/22/2026 | $7.75 | $7.75 (0%) | $7.77 | $7.75 | 9.90 K | $109.14 M |
| 05/21/2026 | $7.72 | $7.75 (0.39%) | $7.76 | $7.70 | 16.20 K | $109.14 M |
| 05/20/2026 | $7.75 | $7.76 (0.13%) | $7.78 | $7.68 | 66.14 K | $109.28 M |
| 05/19/2026 | $7.69 | $7.71 (0.26%) | $7.76 | $7.62 | 36.30 K | $108.57 M |
| 05/18/2026 | $7.73 | $7.71 (-0.26%) | $7.78 | $7.70 | 15.13 K | $108.57 M |
| 05/15/2026 | $7.76 | $7.74 (-0.26%) | $7.78 | $7.74 | 9.80 K | $109.00 M |
| 05/14/2026 | $7.79 | $7.82 (0.39%) | $7.85 | $7.77 | 49.90 K | $110.12 M |
| 05/13/2026 | $7.76 | $7.80 (0.52%) | $7.84 | $7.76 | 40.23 K | $109.84 M |
| 05/12/2026 | $7.76 | $7.80 (0.52%) | $7.84 | $7.76 | 74.30 K | $109.84 M |
| 05/11/2026 | $7.75 | $7.80 (0.65%) | $7.88 | $7.75 | 93.30 K | $109.84 M |
| 05/08/2026 | $7.77 | $7.78 (0.13%) | $7.84 | $7.77 | 19.10 K | $109.56 M |
| 05/07/2026 | $7.78 | $7.78 (0%) | $7.82 | $7.76 | 54.03 K | $109.56 M |
| 05/06/2026 | $7.68 | $7.75 (0.91%) | $7.76 | $7.68 | 54.30 K | $109.14 M |
| 05/05/2026 | $7.62 | $7.68 (0.79%) | $7.70 | $7.62 | 94.80 K | $108.15 M |
| 05/04/2026 | $7.63 | $7.59 (-0.52%) | $7.66 | $7.59 | 84.13 K | $106.88 M |
| 05/01/2026 | $7.72 | $7.66 (-0.78%) | $7.72 | $7.65 | 48.04 K | $107.87 M |
| 04/30/2026 | $7.68 | $7.69 (0.13%) | $7.69 | $7.66 | 35.92 K | $108.29 M |
| 04/29/2026 | $7.68 | $7.64 (-0.52%) | $7.69 | $7.64 | 26.43 K | $107.59 M |
| 04/28/2026 | $7.68 | $7.67 (-0.13%) | $7.71 | $7.65 | 34.40 K | $108.01 M |
| 04/27/2026 | $7.71 | $7.71 (0%) | $7.75 | $7.69 | 81.60 K | $108.57 M |
| 04/24/2026 | $7.72 | $7.69 (-0.39%) | $7.72 | $7.66 | 53.80 K | $108.29 M |
| 04/23/2026 | $7.78 | $7.73 (-0.64%) | $7.78 | $7.67 | 65.21 K | $108.86 M |
| 04/22/2026 | $7.84 | $7.78 (-0.77%) | $7.84 | $7.76 | 59.30 K | $109.56 M |
| 04/21/2026 | $7.87 | $7.80 (-0.89%) | $7.87 | $7.80 | 37.23 K | $109.84 M |
| 04/20/2026 | $7.85 | $7.84 (-0.13%) | $7.88 | $7.83 | 34.94 K | $110.41 M |
| 04/17/2026 | $7.84 | $7.84 (0%) | $7.91 | $7.83 | 33.34 K | $110.41 M |
| 04/16/2026 | $7.85 | $7.84 (-0.13%) | $7.86 | $7.82 | 17.41 K | $110.41 M |
| 04/15/2026 | $7.84 | $7.83 (-0.13%) | $7.86 | $7.83 | 13.40 K | $110.26 M |
| 04/14/2026 | $7.82 | $7.87 (0.64%) | $7.91 | $7.82 | 28.62 K | $110.83 M |
| 04/13/2026 | $7.82 | $7.80 (-0.26%) | $7.82 | $7.80 | 12.61 K | $109.84 M |
| 04/10/2026 | $7.81 | $7.82 (0.13%) | $7.86 | $7.81 | 22.90 K | $110.12 M |
| 04/09/2026 | $7.81 | $7.85 (0.51%) | $7.90 | $7.78 | 75.63 K | $110.55 M |
| 04/08/2026 | $7.74 | $7.77 (0.39%) | $7.79 | $7.70 | 31.92 K | $109.42 M |
| 04/07/2026 | $7.60 | $7.68 (1.05%) | $7.73 | $7.52 | 87.93 K | $108.15 M |
| 04/06/2026 | $7.64 | $7.60 (-0.52%) | $7.71 | $7.59 | 77.60 K | $107.03 M |
| 04/02/2026 | $7.64 | $7.64 (0%) | $7.67 | $7.60 | 35.93 K | $107.59 M |
| 04/01/2026 | $7.66 | $7.66 (0%) | $7.79 | $7.66 | 67.43 K | $107.87 M |
| 03/31/2026 | $7.60 | $7.68 (1.05%) | $7.69 | $7.56 | 78.00 K | $108.15 M |
| 03/30/2026 | $7.60 | $7.56 (-0.53%) | $7.64 | $7.54 | 45.84 K | $106.46 M |
| 03/27/2026 | $7.57 | $7.55 (-0.26%) | $7.58 | $7.54 | 44.53 K | $106.32 M |
| 03/26/2026 | $7.68 | $7.60 (-1.04%) | $7.68 | $7.60 | 44.01 K | $107.03 M |
| 03/25/2026 | $7.63 | $7.68 (0.66%) | $7.71 | $7.63 | 63.42 K | $108.15 M |
| 03/24/2026 | $7.67 | $7.61 (-0.78%) | $7.67 | $7.61 | 89.20 K | $107.17 M |
| 03/23/2026 | $7.77 | $7.72 (-0.64%) | $7.77 | $7.71 | 52.60 K | $108.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
