5 DAY PERFORMANCE
+2.87%
1 MONTH PERFORMANCE
+3.68%
3 MONTH PERFORMANCE
-0.51%
6 MONTH PERFORMANCE
+0.25%
YEAR-TO-DATE PERFORMANCE
+2.60%
1 YEAR PERFORMANCE
+4.51%
Western Asset Intermediate Muni Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.68 | $7.76 (0.98%) | $7.76 | $7.68 | 54.08 K | $108.86 M |
| 05/05/2026 | $7.62 | $7.68 (0.79%) | $7.70 | $7.62 | 94.80 K | $108.15 M |
| 05/04/2026 | $7.63 | $7.59 (-0.52%) | $7.66 | $7.59 | 84.13 K | $106.88 M |
| 05/01/2026 | $7.72 | $7.66 (-0.78%) | $7.72 | $7.65 | 48.04 K | $107.87 M |
| 04/30/2026 | $7.68 | $7.69 (0.13%) | $7.69 | $7.66 | 35.92 K | $108.29 M |
| 04/29/2026 | $7.68 | $7.64 (-0.52%) | $7.69 | $7.64 | 26.43 K | $107.59 M |
| 04/28/2026 | $7.68 | $7.67 (-0.13%) | $7.71 | $7.65 | 34.40 K | $108.01 M |
| 04/27/2026 | $7.71 | $7.71 (0%) | $7.75 | $7.69 | 81.60 K | $108.57 M |
| 04/24/2026 | $7.72 | $7.69 (-0.39%) | $7.72 | $7.66 | 53.80 K | $108.29 M |
| 04/23/2026 | $7.78 | $7.73 (-0.64%) | $7.78 | $7.67 | 65.21 K | $108.86 M |
| 04/22/2026 | $7.84 | $7.78 (-0.77%) | $7.84 | $7.76 | 59.30 K | $109.56 M |
| 04/21/2026 | $7.87 | $7.80 (-0.89%) | $7.87 | $7.80 | 37.23 K | $109.84 M |
| 04/20/2026 | $7.85 | $7.84 (-0.13%) | $7.88 | $7.83 | 34.94 K | $110.41 M |
| 04/17/2026 | $7.84 | $7.84 (0%) | $7.91 | $7.83 | 33.34 K | $110.41 M |
| 04/16/2026 | $7.85 | $7.84 (-0.13%) | $7.86 | $7.82 | 17.41 K | $110.41 M |
| 04/15/2026 | $7.84 | $7.83 (-0.13%) | $7.86 | $7.83 | 13.40 K | $110.26 M |
| 04/14/2026 | $7.82 | $7.87 (0.64%) | $7.91 | $7.82 | 28.62 K | $110.83 M |
| 04/13/2026 | $7.82 | $7.80 (-0.26%) | $7.82 | $7.80 | 12.61 K | $109.84 M |
| 04/10/2026 | $7.81 | $7.82 (0.13%) | $7.86 | $7.81 | 22.90 K | $110.12 M |
| 04/09/2026 | $7.81 | $7.85 (0.51%) | $7.90 | $7.78 | 75.63 K | $110.55 M |
| 04/08/2026 | $7.74 | $7.77 (0.39%) | $7.79 | $7.70 | 31.92 K | $109.42 M |
| 04/07/2026 | $7.60 | $7.68 (1.05%) | $7.73 | $7.52 | 87.93 K | $108.15 M |
| 04/06/2026 | $7.64 | $7.60 (-0.52%) | $7.71 | $7.59 | 77.60 K | $107.03 M |
| 04/02/2026 | $7.64 | $7.64 (0%) | $7.67 | $7.60 | 35.93 K | $107.59 M |
| 04/01/2026 | $7.66 | $7.66 (0%) | $7.79 | $7.66 | 67.43 K | $107.87 M |
| 03/31/2026 | $7.60 | $7.68 (1.05%) | $7.69 | $7.56 | 78.00 K | $108.15 M |
| 03/30/2026 | $7.60 | $7.56 (-0.53%) | $7.64 | $7.54 | 45.84 K | $106.46 M |
| 03/27/2026 | $7.57 | $7.55 (-0.26%) | $7.58 | $7.54 | 44.53 K | $106.32 M |
| 03/26/2026 | $7.68 | $7.60 (-1.04%) | $7.68 | $7.60 | 44.01 K | $107.03 M |
| 03/25/2026 | $7.63 | $7.68 (0.66%) | $7.71 | $7.63 | 63.42 K | $108.15 M |
| 03/24/2026 | $7.67 | $7.61 (-0.78%) | $7.67 | $7.61 | 89.20 K | $107.17 M |
| 03/23/2026 | $7.77 | $7.72 (-0.64%) | $7.77 | $7.71 | 52.60 K | $108.72 M |
| 03/20/2026 | $7.83 | $7.74 (-1.15%) | $7.85 | $7.72 | 63.20 K | $109.00 M |
| 03/19/2026 | $7.82 | $7.83 (0.13%) | $7.87 | $7.82 | 26.95 K | $110.26 M |
| 03/18/2026 | $7.83 | $7.84 (0.13%) | $7.88 | $7.83 | 9.13 K | $110.41 M |
| 03/17/2026 | $7.84 | $7.84 (0%) | $7.92 | $7.82 | 17.30 K | $110.41 M |
| 03/16/2026 | $7.87 | $7.83 (-0.51%) | $7.88 | $7.83 | 19.92 K | $110.26 M |
| 03/13/2026 | $7.89 | $7.87 (-0.25%) | $7.92 | $7.86 | 20.90 K | $110.83 M |
| 03/12/2026 | $7.87 | $7.87 (0%) | $7.92 | $7.86 | 31.40 K | $110.83 M |
| 03/11/2026 | $7.86 | $7.87 (0.13%) | $7.93 | $7.86 | 15.01 K | $110.83 M |
| 03/10/2026 | $7.95 | $7.89 (-0.75%) | $7.96 | $7.88 | 39.20 K | $111.11 M |
| 03/09/2026 | $7.89 | $7.89 (0%) | $7.89 | $7.87 | 16.40 K | $111.11 M |
| 03/06/2026 | $7.90 | $7.89 (-0.13%) | $7.90 | $7.88 | 24.54 K | $111.11 M |
| 03/05/2026 | $7.96 | $7.91 (-0.63%) | $7.96 | $7.91 | 27.04 K | $111.39 M |
| 03/04/2026 | $7.98 | $7.96 (-0.25%) | $7.98 | $7.95 | 16.72 K | $112.10 M |
| 03/03/2026 | $7.97 | $7.95 (-0.25%) | $7.98 | $7.94 | 18.70 K | $111.95 M |
| 03/02/2026 | $7.98 | $7.97 (-0.13%) | $7.99 | $7.96 | 12.30 K | $112.24 M |
| 02/27/2026 | $7.99 | $7.96 (-0.38%) | $8.01 | $7.96 | 50.50 K | $112.10 M |
| 02/26/2026 | $7.97 | $7.94 (-0.38%) | $8.01 | $7.94 | 17.80 K | $111.81 M |
| 02/25/2026 | $7.96 | $7.96 (0%) | $8.01 | $7.95 | 67.50 K | $112.10 M |
| 02/24/2026 | $7.91 | $7.94 (0.38%) | $8.00 | $7.91 | 44.80 K | $111.81 M |
| 02/23/2026 | $7.95 | $7.90 (-0.63%) | $7.95 | $7.90 | 39.35 K | $111.25 M |
| 02/20/2026 | $7.89 | $7.91 (0.25%) | $7.97 | $7.89 | 38.95 K | $111.39 M |
| 02/19/2026 | $7.93 | $7.95 (0.25%) | $7.99 | $7.93 | 43.80 K | $111.95 M |
| 02/18/2026 | $7.97 | $7.95 (-0.25%) | $7.99 | $7.94 | 34.10 K | $111.95 M |
| 02/17/2026 | $8.00 | $7.98 (-0.25%) | $8.00 | $7.92 | 52.70 K | $112.38 M |
| 02/13/2026 | $7.98 | $7.97 (-0.13%) | $8.01 | $7.96 | 63.02 K | $112.24 M |
| 02/12/2026 | $8.00 | $7.98 (-0.25%) | $8.00 | $7.98 | 23.54 K | $112.38 M |
| 02/11/2026 | $7.99 | $7.98 (-0.13%) | $7.99 | $7.96 | 32.75 K | $112.38 M |
| 02/10/2026 | $7.94 | $7.97 (0.38%) | $7.99 | $7.94 | 21.05 K | $112.24 M |
| 02/09/2026 | $7.92 | $7.94 (0.25%) | $7.95 | $7.92 | 12.24 K | $111.81 M |
| 02/06/2026 | $7.90 | $7.92 (0.25%) | $7.93 | $7.89 | 7.50 K | $111.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
