5 DAY PERFORMANCE
+5.50%
1 MONTH PERFORMANCE
+15.70%
3 MONTH PERFORMANCE
+5.95%
6 MONTH PERFORMANCE
-2.99%
YEAR-TO-DATE PERFORMANCE
+2.31%
1 YEAR PERFORMANCE
+63.20%
Sally Beauty Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.62 | $13.01 (-4.44%) | $14.02 | $12.88 | 1.18 M | $1.26 B |
| 06/18/2026 | $13.21 | $13.83 (4.69%) | $13.95 | $13.13 | 4.01 M | $1.34 B |
| 06/17/2026 | $13.29 | $13.05 (-1.81%) | $13.68 | $12.98 | 1.26 M | $1.26 B |
| 06/16/2026 | $13.73 | $13.38 (-2.55%) | $14.03 | $13.32 | 1.15 M | $1.29 B |
| 06/15/2026 | $14.06 | $13.62 (-3.13%) | $14.20 | $13.49 | 1.30 M | $1.32 B |
| 06/12/2026 | $13.74 | $13.85 (0.8%) | $13.89 | $13.61 | 1.22 M | $1.34 B |
| 06/11/2026 | $13.16 | $13.56 (3.04%) | $13.60 | $13.08 | 1.33 M | $1.31 B |
| 06/10/2026 | $12.95 | $13.08 (1%) | $13.31 | $12.87 | 1.10 M | $1.27 B |
| 06/09/2026 | $12.81 | $13.04 (1.8%) | $13.39 | $12.81 | 1.37 M | $1.26 B |
| 06/08/2026 | $12.00 | $12.69 (5.75%) | $12.82 | $12.00 | 1.48 M | $1.23 B |
| 06/05/2026 | $11.99 | $12.08 (0.75%) | $12.23 | $11.99 | 1.17 M | $1.17 B |
| 06/04/2026 | $12.34 | $11.98 (-2.92%) | $12.36 | $11.75 | 1.59 M | $1.16 B |
| 06/03/2026 | $12.34 | $12.08 (-2.11%) | $12.37 | $11.87 | 1.81 M | $1.17 B |
| 06/02/2026 | $12.88 | $12.54 (-2.64%) | $12.91 | $12.54 | 1.26 M | $1.21 B |
| 06/01/2026 | $13.15 | $12.84 (-2.36%) | $13.27 | $12.70 | 1.12 M | $1.24 B |
| 05/29/2026 | $13.20 | $13.28 (0.61%) | $13.44 | $13.15 | 1.39 M | $1.28 B |
| 05/28/2026 | $13.27 | $13.25 (-0.15%) | $13.43 | $13.16 | 1.31 M | $1.28 B |
| 05/27/2026 | $12.89 | $13.26 (2.87%) | $13.43 | $12.89 | 1.35 M | $1.28 B |
| 05/26/2026 | $12.66 | $12.70 (0.32%) | $12.81 | $12.61 | 1.27 M | $1.23 B |
| 05/22/2026 | $12.46 | $12.61 (1.2%) | $12.69 | $12.42 | 1.05 M | $1.22 B |
| 05/21/2026 | $12.31 | $12.50 (1.54%) | $12.57 | $12.09 | 1.61 M | $1.21 B |
| 05/20/2026 | $12.10 | $12.58 (3.97%) | $12.71 | $11.92 | 1.92 M | $1.22 B |
| 05/19/2026 | $11.77 | $12.09 (2.72%) | $12.17 | $11.55 | 1.83 M | $1.17 B |
| 05/18/2026 | $11.73 | $11.82 (0.77%) | $11.96 | $11.54 | 1.78 M | $1.14 B |
| 05/15/2026 | $11.84 | $11.90 (0.51%) | $12.04 | $11.73 | 1.37 M | $1.15 B |
| 05/14/2026 | $12.28 | $11.83 (-3.66%) | $12.53 | $11.80 | 1.67 M | $1.14 B |
| 05/13/2026 | $12.21 | $12.21 (0%) | $12.29 | $11.82 | 2.38 M | $1.18 B |
| 05/12/2026 | $12.50 | $12.50 (0%) | $12.73 | $12.01 | 2.81 M | $1.21 B |
| 05/11/2026 | $13.88 | $12.98 (-6.48%) | $13.98 | $12.44 | 3.03 M | $1.26 B |
| 05/08/2026 | $13.76 | $14.03 (1.96%) | $14.32 | $13.67 | 1.48 M | $1.36 B |
| 05/07/2026 | $14.04 | $13.86 (-1.28%) | $14.19 | $13.67 | 1.69 M | $1.34 B |
| 05/06/2026 | $14.08 | $13.98 (-0.71%) | $14.08 | $13.56 | 2.10 M | $1.35 B |
| 05/05/2026 | $13.53 | $13.74 (1.55%) | $13.97 | $13.51 | 2.03 M | $1.33 B |
| 05/04/2026 | $13.86 | $13.40 (-3.32%) | $13.86 | $13.23 | 1.69 M | $1.30 B |
| 05/01/2026 | $14.21 | $14.03 (-1.27%) | $14.38 | $13.89 | 1.44 M | $1.36 B |
| 04/30/2026 | $14.00 | $14.18 (1.29%) | $14.25 | $13.82 | 2.41 M | $1.37 B |
| 04/29/2026 | $14.43 | $13.96 (-3.26%) | $14.54 | $13.89 | 1.05 M | $1.35 B |
| 04/28/2026 | $14.39 | $14.48 (0.63%) | $14.64 | $14.25 | 1.23 M | $1.40 B |
| 04/27/2026 | $14.76 | $14.25 (-3.46%) | $14.79 | $14.07 | 1.21 M | $1.38 B |
| 04/24/2026 | $14.62 | $14.76 (0.96%) | $14.80 | $14.31 | 923.40 K | $1.43 B |
| 04/23/2026 | $15.04 | $14.59 (-2.99%) | $15.18 | $14.27 | 974.64 K | $1.41 B |
| 04/22/2026 | $15.32 | $15.09 (-1.5%) | $15.75 | $15.05 | 1.29 M | $1.46 B |
| 04/21/2026 | $14.95 | $15.16 (1.4%) | $15.45 | $14.95 | 1.24 M | $1.47 B |
| 04/20/2026 | $14.52 | $14.86 (2.34%) | $14.90 | $14.47 | 915.33 K | $1.44 B |
| 04/17/2026 | $14.11 | $14.53 (2.98%) | $14.81 | $14.08 | 1.14 M | $1.41 B |
| 04/16/2026 | $13.78 | $13.85 (0.51%) | $14.11 | $13.68 | 1.01 M | $1.34 B |
| 04/15/2026 | $14.06 | $13.79 (-1.92%) | $14.14 | $13.72 | 794.71 K | $1.33 B |
| 04/14/2026 | $14.14 | $14.13 (-0.07%) | $14.34 | $14.10 | 935.50 K | $1.37 B |
| 04/13/2026 | $13.79 | $14.14 (2.54%) | $14.15 | $13.73 | 1.23 M | $1.37 B |
| 04/10/2026 | $14.45 | $13.77 (-4.71%) | $14.51 | $13.61 | 1.40 M | $1.33 B |
| 04/09/2026 | $13.83 | $14.44 (4.41%) | $14.60 | $13.83 | 1.23 M | $1.40 B |
| 04/08/2026 | $14.07 | $13.95 (-0.85%) | $14.32 | $13.87 | 1.46 M | $1.35 B |
| 04/07/2026 | $13.38 | $13.53 (1.12%) | $13.57 | $13.26 | 1.21 M | $1.31 B |
| 04/06/2026 | $13.15 | $13.37 (1.67%) | $13.46 | $12.94 | 1.44 M | $1.29 B |
| 04/02/2026 | $13.26 | $13.29 (0.23%) | $13.41 | $12.71 | 1.70 M | $1.29 B |
| 04/01/2026 | $13.88 | $14.16 (2.02%) | $14.36 | $13.88 | 1.33 M | $1.37 B |
| 03/31/2026 | $13.63 | $13.85 (1.61%) | $14.16 | $13.63 | 1.57 M | $1.34 B |
| 03/30/2026 | $13.43 | $13.41 (-0.15%) | $13.51 | $13.21 | 1.53 M | $1.30 B |
| 03/27/2026 | $13.68 | $13.30 (-2.78%) | $13.74 | $13.21 | 1.04 M | $1.29 B |
| 03/26/2026 | $13.72 | $13.81 (0.66%) | $14.12 | $13.66 | 1.25 M | $1.34 B |
| 03/25/2026 | $14.04 | $13.84 (-1.42%) | $14.25 | $13.72 | 866.10 K | $1.34 B |
| 03/24/2026 | $13.59 | $13.81 (1.62%) | $14.02 | $13.52 | 1.41 M | $1.34 B |
| 03/23/2026 | $14.38 | $13.77 (-4.24%) | $14.50 | $13.76 | 2.61 M | $1.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
