5 DAY PERFORMANCE
-0.59%
1 MONTH PERFORMANCE
-0.28%
3 MONTH PERFORMANCE
-1.22%
6 MONTH PERFORMANCE
-1.22%
YEAR-TO-DATE PERFORMANCE
+0.04%
1 YEAR PERFORMANCE
-0.87%
Scorpio Tankers Inc. 7.00% Seni Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/28/2025 | $25.28 | $25.29 (0.04%) | $25.30 | $25.28 | 7,000 | $1.27 B |
| 02/27/2025 | $25.27 | $25.27 (0%) | $25.28 | $25.27 | 5,600 | $1.26 B |
| 02/26/2025 | $25.26 | $25.27 (0.04%) | $25.27 | $25.26 | 2,100 | $1.26 B |
| 02/25/2025 | $25.26 | $25.26 (0%) | $25.27 | $25.26 | 7,700 | $1.26 B |
| 02/24/2025 | $25.24 | $25.26 (0.08%) | $25.26 | $25.24 | 6,800 | $1.26 B |
| 02/21/2025 | $25.24 | $25.24 (0%) | $25.25 | $25.24 | 17,700 | $1.26 B |
| 02/20/2025 | $25.22 | $25.23 (0.04%) | $25.23 | $25.22 | 21,100 | $1.26 B |
| 02/19/2025 | $25.21 | $25.22 (0.04%) | $25.23 | $25.21 | 24,600 | $1.26 B |
| 02/18/2025 | $25.21 | $25.20 (-0.04%) | $25.21 | $25.17 | 21,500 | $1.26 B |
| 02/14/2025 | $25.19 | $25.21 (0.08%) | $25.21 | $25.19 | 7,300 | $1.26 B |
| 02/13/2025 | $25.21 | $25.19 (-0.08%) | $25.21 | $25.17 | 4,300 | $1.26 B |
| 02/12/2025 | $25.17 | $25.21 (0.16%) | $25.21 | $25.17 | 14,600 | $1.26 B |
| 02/11/2025 | $25.16 | $25.17 (0.04%) | $25.18 | $25.16 | 30,300 | $1.26 B |
| 02/10/2025 | $25.20 | $25.14 (-0.24%) | $25.21 | $25.12 | 125,300 | $1.26 B |
| 02/07/2025 | $25.20 | $25.20 (0%) | $25.20 | $25.18 | 8,700 | $1.26 B |
| 02/06/2025 | $25.17 | $25.18 (0.04%) | $25.21 | $25.17 | 13,400 | $1.26 B |
| 02/05/2025 | $25.20 | $25.17 (-0.12%) | $25.21 | $25.17 | 10,000 | $1.26 B |
| 02/04/2025 | $25.16 | $25.19 (0.12%) | $25.21 | $25.16 | 8,800 | $1.26 B |
| 02/03/2025 | $25.16 | $25.16 (0%) | $25.19 | $25.12 | 42,200 | $1.26 B |
| 01/31/2025 | $25.14 | $25.13 (-0.04%) | $25.15 | $25.12 | 2,300 | $1.26 B |
| 01/30/2025 | $25.10 | $25.10 (0%) | $25.11 | $25.10 | 6,000 | $1.26 B |
| 01/29/2025 | $25.12 | $25.11 (-0.04%) | $25.12 | $25.10 | 2,000 | $1.26 B |
| 01/28/2025 | $25.11 | $25.10 (-0.04%) | $25.12 | $25.10 | 4,600 | $1.26 B |
| 01/27/2025 | $25.12 | $25.10 (-0.08%) | $25.12 | $25.08 | 2,400 | $1.26 B |
| 01/24/2025 | $25.08 | $25.09 (0.04%) | $25.09 | $25.07 | 8,700 | $1.26 B |
| 01/23/2025 | $25.08 | $25.07 (-0.04%) | $25.09 | $25.07 | 6,000 | $1.25 B |
| 01/22/2025 | $25.12 | $25.07 (-0.2%) | $25.12 | $25.07 | 3,200 | $1.25 B |
| 01/21/2025 | $25.09 | $25.07 (-0.08%) | $25.10 | $25.07 | 22,900 | $1.25 B |
| 01/17/2025 | $25.10 | $25.09 (-0.04%) | $25.10 | $25.04 | 8,200 | $1.26 B |
| 01/16/2025 | $25.17 | $25.02 (-0.6%) | $25.20 | $25.01 | 51,800 | $1.25 B |
| 01/15/2025 | $25.19 | $25.16 (-0.12%) | $25.19 | $25.15 | 10,300 | $1.26 B |
| 01/14/2025 | $25.16 | $25.17 (0.04%) | $25.17 | $25.16 | 5,000 | $1.26 B |
| 01/13/2025 | $25.15 | $25.16 (0.04%) | $25.19 | $25.15 | 10,100 | $1.26 B |
| 01/10/2025 | $25.16 | $25.15 (-0.04%) | $25.16 | $25.15 | 2,900 | $1.26 B |
| 01/08/2025 | $25.15 | $25.15 (0%) | $25.17 | $25.15 | 2,300 | $1.26 B |
| 01/07/2025 | $25.15 | $25.15 (0%) | $25.17 | $25.14 | 2,300 | $1.26 B |
| 01/06/2025 | $25.14 | $25.14 (0%) | $25.16 | $25.13 | 2,900 | $1.26 B |
| 01/03/2025 | $25.13 | $25.13 (0%) | $25.15 | $25.12 | 3,600 | $1.26 B |
| 01/02/2025 | $25.12 | $25.15 (0.12%) | $25.15 | $25.10 | 4,500 | $1.26 B |
| 12/31/2024 | $25.12 | $25.13 (0.04%) | $25.15 | $25.11 | 3,600 | $1.26 B |
| 12/30/2024 | $25.16 | $25.11 (-0.2%) | $25.16 | $25.05 | 4,700 | $1.26 B |
| 12/27/2024 | $25.12 | $25.15 (0.12%) | $25.15 | $25.12 | 3,400 | $1.26 B |
| 12/26/2024 | $25.10 | $25.11 (0.04%) | $25.15 | $25.10 | 5,400 | $1.26 B |
| 12/24/2024 | $25.11 | $25.12 (0.04%) | $25.12 | $25.10 | 1,100 | $1.26 B |
| 12/23/2024 | $25.12 | $25.12 (0%) | $25.12 | $25.05 | 1,400 | $1.26 B |
| 12/20/2024 | $25.03 | $25.07 (0.16%) | $25.08 | $25.03 | 5,800 | $1.25 B |
| 12/19/2024 | $25.05 | $25.07 (0.08%) | $25.07 | $25.03 | 9,200 | $1.25 B |
| 12/18/2024 | $25.12 | $25.08 (-0.16%) | $25.12 | $25.06 | 8,000 | $1.25 B |
| 12/17/2024 | $25.09 | $25.08 (-0.04%) | $25.09 | $25.06 | 3,700 | $1.25 B |
| 12/16/2024 | $25.02 | $25.06 (0.16%) | $25.09 | $25.02 | 11,800 | $1.25 B |
| 12/13/2024 | $25.02 | $25.03 (0.04%) | $25.08 | $25.01 | 17,200 | $1.25 B |
| 12/12/2024 | $25.43 | $25.45 (0.08%) | $25.45 | $25.39 | 3,400 | $1.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
