5 DAY PERFORMANCE
-1.76%
1 MONTH PERFORMANCE
-0.24%
3 MONTH PERFORMANCE
-0.28%
6 MONTH PERFORMANCE
-1.10%
YEAR-TO-DATE PERFORMANCE
-0.67%
1 YEAR PERFORMANCE
-0.71%
Saratoga Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $25.63 | $25.71 (0.31%) | $25.87 | $25.35 | 25.60 K | $350.29 M |
| 06/18/2026 | $25.43 | $25.63 (0.79%) | $25.70 | $25.43 | 15.70 K | $350.13 M |
| 06/17/2026 | $25.54 | $25.51 (-0.12%) | $25.72 | $25.50 | 4.62 K | $349.18 M |
| 06/16/2026 | $25.47 | $25.55 (0.31%) | $25.74 | $25.47 | 7.60 K | $352.19 M |
| 06/15/2026 | $25.49 | $25.47 (-0.08%) | $25.49 | $25.44 | 5.50 K | $347.44 M |
| 06/12/2026 | $25.50 | $25.46 (-0.16%) | $25.50 | $25.46 | 5.31 K | $355.68 M |
| 06/11/2026 | $25.53 | $25.49 (-0.16%) | $25.53 | $25.45 | 5.31 K | $353.30 M |
| 06/10/2026 | $25.38 | $25.40 (0.08%) | $25.42 | $25.25 | 3.52 K | $354.10 M |
| 06/09/2026 | $25.27 | $25.51 (0.95%) | $25.59 | $25.23 | 22.40 K | $354.10 M |
| 06/08/2026 | $25.33 | $25.35 (0.08%) | $25.40 | $25.32 | 18.40 K | $353.30 M |
| 06/05/2026 | $25.35 | $25.30 (-0.2%) | $25.35 | $25.30 | 2.60 K | $354.41 M |
| 06/04/2026 | $25.29 | $25.30 (0.04%) | $25.30 | $25.27 | 2.00 K | $355.20 M |
| 06/03/2026 | $25.27 | $25.27 (0%) | $25.27 | $25.27 | 900 | $355.20 M |
| 06/02/2026 | $25.23 | $25.26 (0.12%) | $25.29 | $25.23 | 1.30 K | $362.50 M |
| 06/01/2026 | $25.26 | $25.26 (0%) | $25.30 | $25.26 | 4.11 K | $359.80 M |
| 05/29/2026 | $25.27 | $25.27 (0%) | $25.27 | $25.24 | 2.40 K | $356.79 M |
| 05/28/2026 | $25.27 | $25.26 (-0.04%) | $25.27 | $25.21 | 5.01 K | $356.00 M |
| 05/27/2026 | $25.24 | $25.23 (-0.04%) | $25.26 | $25.23 | 4.50 K | $356.95 M |
| 05/26/2026 | $25.26 | $25.24 (-0.08%) | $25.28 | $25.18 | 5.20 K | $353.46 M |
| 05/22/2026 | $25.17 | $25.24 (0.28%) | $25.25 | $25.17 | 3.50 K | $352.35 M |
| 05/21/2026 | $25.30 | $25.25 (-0.2%) | $25.30 | $25.17 | 3.40 K | $352.35 M |
| 05/20/2026 | $25.22 | $25.19 (-0.12%) | $25.25 | $25.14 | 10.90 K | $351.88 M |
| 05/19/2026 | $25.21 | $25.28 (0.28%) | $25.30 | $25.15 | 15.10 K | $351.08 M |
| 05/18/2026 | $25.14 | $25.19 (0.2%) | $25.25 | $25.13 | 22.50 K | $351.72 M |
| 05/15/2026 | $25.14 | $25.13 (-0.04%) | $25.15 | $25.10 | 11.20 K | $347.28 M |
| 05/14/2026 | $25.70 | $25.56 (-0.54%) | $25.70 | $25.55 | 18.60 K | $350.77 M |
| 05/13/2026 | $25.62 | $25.64 (0.08%) | $25.69 | $25.61 | 3.60 K | $348.86 M |
| 05/12/2026 | $25.67 | $25.61 (-0.23%) | $25.68 | $25.61 | 3.41 K | $350.77 M |
| 05/11/2026 | $25.72 | $25.65 (-0.27%) | $25.72 | $25.65 | 2.50 K | $346.01 M |
| 05/08/2026 | $25.68 | $25.69 (0.04%) | $25.72 | $25.66 | 3.82 K | $351.08 M |
| 05/07/2026 | $25.65 | $25.66 (0.04%) | $25.66 | $25.65 | 1.74 K | $354.10 M |
| 05/06/2026 | $25.65 | $25.73 (0.31%) | $25.73 | $25.65 | 2.70 K | $356.63 M |
| 05/05/2026 | $25.65 | $25.73 (0.31%) | $25.73 | $25.65 | 2.50 K | $368.04 M |
| 05/04/2026 | $25.65 | $25.70 (0.19%) | $25.70 | $25.65 | 600 | $378.66 M |
| 05/01/2026 | $25.71 | $25.67 (-0.16%) | $25.71 | $25.65 | 1.00 K | $372.96 M |
| 04/30/2026 | $25.69 | $25.64 (-0.19%) | $25.74 | $25.55 | 5.70 K | $369.31 M |
| 04/29/2026 | $25.70 | $25.60 (-0.39%) | $25.70 | $25.60 | 6.20 K | $359.33 M |
| 04/28/2026 | $25.50 | $25.60 (0.39%) | $25.62 | $25.50 | 5.40 K | $362.02 M |
| 04/27/2026 | $25.45 | $25.55 (0.39%) | $25.55 | $25.45 | 7.55 K | $355.05 M |
| 04/24/2026 | $25.57 | $25.52 (-0.2%) | $25.57 | $25.50 | 1.32 K | $356.47 M |
| 04/23/2026 | $25.47 | $25.50 (0.12%) | $25.57 | $25.46 | 14.00 K | $356.95 M |
| 04/22/2026 | $25.45 | $25.55 (0.39%) | $25.55 | $25.45 | 4.70 K | $362.02 M |
| 04/21/2026 | $25.50 | $25.51 (0.04%) | $25.55 | $25.50 | 6.90 K | $362.50 M |
| 04/20/2026 | $25.54 | $25.50 (-0.16%) | $25.54 | $25.50 | 1.00 K | $368.52 M |
| 04/17/2026 | $25.55 | $25.52 (-0.12%) | $25.56 | $25.46 | 1.22 K | $370.42 M |
| 04/16/2026 | $25.49 | $25.46 (-0.12%) | $25.49 | $25.40 | 4.81 K | $364.24 M |
| 04/15/2026 | $25.45 | $25.42 (-0.12%) | $25.53 | $25.40 | 4.04 K | $367.73 M |
| 04/14/2026 | $25.40 | $25.38 (-0.08%) | $25.43 | $25.38 | 12.60 K | $360.59 M |
| 04/13/2026 | $25.38 | $25.37 (-0.04%) | $25.42 | $25.36 | 8.81 K | $355.84 M |
| 04/10/2026 | $25.36 | $25.40 (0.16%) | $25.40 | $25.36 | 5.55 K | $353.30 M |
| 04/09/2026 | $25.30 | $25.34 (0.16%) | $25.40 | $25.30 | 6.10 K | $349.02 M |
| 04/08/2026 | $25.40 | $25.39 (-0.04%) | $25.42 | $25.36 | 4.20 K | $350.45 M |
| 04/07/2026 | $25.42 | $25.35 (-0.28%) | $25.42 | $25.32 | 8.80 K | $347.44 M |
| 04/06/2026 | $25.40 | $25.40 (0%) | $25.40 | $25.33 | 1.83 K | $357.74 M |
| 04/02/2026 | $25.39 | $25.35 (-0.16%) | $25.39 | $25.35 | 4.50 K | $349.18 M |
| 04/01/2026 | $25.29 | $25.34 (0.2%) | $25.40 | $25.29 | 2.54 K | $338.88 M |
| 03/31/2026 | $25.40 | $25.33 (-0.28%) | $25.40 | $25.27 | 2.30 K | $346.65 M |
| 03/30/2026 | $25.40 | $25.30 (-0.39%) | $25.42 | $25.30 | 2.30 K | $337.77 M |
| 03/27/2026 | $25.39 | $25.33 (-0.24%) | $25.39 | $25.22 | 1.00 K | $331.59 M |
| 03/26/2026 | $25.34 | $25.29 (-0.2%) | $25.34 | $25.29 | 3.40 K | $350.29 M |
| 03/25/2026 | $25.30 | $25.35 (0.2%) | $25.35 | $25.22 | 6.60 K | $351.40 M |
| 03/24/2026 | $25.40 | $25.36 (-0.16%) | $25.40 | $25.25 | 8.50 K | $345.06 M |
| 03/23/2026 | $25.24 | $25.25 (0.04%) | $25.28 | $25.20 | 2.80 K | $351.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
