5 DAY PERFORMANCE
-1.91%
1 MONTH PERFORMANCE
-0.87%
3 MONTH PERFORMANCE
-1.95%
6 MONTH PERFORMANCE
-1.56%
YEAR-TO-DATE PERFORMANCE
-0.67%
1 YEAR PERFORMANCE
-1.25%
Saratoga Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.65 | $25.73 (0.31%) | $25.73 | $25.65 | 2.62 K | $358.45 M |
| 05/05/2026 | $25.65 | $25.73 (0.31%) | $25.73 | $25.65 | 2.50 K | $368.04 M |
| 05/04/2026 | $25.65 | $25.70 (0.19%) | $25.70 | $25.65 | 600 | $378.66 M |
| 05/01/2026 | $25.71 | $25.67 (-0.16%) | $25.71 | $25.65 | 1.00 K | $372.96 M |
| 04/30/2026 | $25.69 | $25.64 (-0.19%) | $25.74 | $25.55 | 5.70 K | $375.34 M |
| 04/29/2026 | $25.70 | $25.60 (-0.39%) | $25.70 | $25.60 | 6.20 K | $365.19 M |
| 04/28/2026 | $25.50 | $25.60 (0.39%) | $25.62 | $25.50 | 5.40 K | $367.93 M |
| 04/27/2026 | $25.45 | $25.55 (0.39%) | $25.55 | $25.45 | 7.55 K | $360.84 M |
| 04/24/2026 | $25.57 | $25.52 (-0.2%) | $25.57 | $25.50 | 1.32 K | $362.29 M |
| 04/23/2026 | $25.47 | $25.50 (0.12%) | $25.57 | $25.46 | 14.00 K | $362.77 M |
| 04/22/2026 | $25.45 | $25.55 (0.39%) | $25.55 | $25.45 | 4.70 K | $367.93 M |
| 04/21/2026 | $25.50 | $25.51 (0.04%) | $25.55 | $25.50 | 6.90 K | $368.41 M |
| 04/20/2026 | $25.54 | $25.50 (-0.16%) | $25.54 | $25.50 | 1.00 K | $374.53 M |
| 04/17/2026 | $25.55 | $25.52 (-0.12%) | $25.56 | $25.46 | 1.22 K | $376.46 M |
| 04/16/2026 | $25.49 | $25.46 (-0.12%) | $25.49 | $25.40 | 4.81 K | $370.18 M |
| 04/15/2026 | $25.45 | $25.42 (-0.12%) | $25.53 | $25.40 | 4.04 K | $373.73 M |
| 04/14/2026 | $25.40 | $25.38 (-0.08%) | $25.43 | $25.38 | 12.60 K | $366.48 M |
| 04/13/2026 | $25.38 | $25.37 (-0.04%) | $25.42 | $25.36 | 8.81 K | $361.64 M |
| 04/10/2026 | $25.36 | $25.40 (0.16%) | $25.40 | $25.36 | 5.55 K | $359.07 M |
| 04/09/2026 | $25.30 | $25.34 (0.16%) | $25.40 | $25.30 | 6.10 K | $354.72 M |
| 04/08/2026 | $25.40 | $25.39 (-0.04%) | $25.42 | $25.36 | 4.20 K | $356.17 M |
| 04/07/2026 | $25.42 | $25.35 (-0.28%) | $25.42 | $25.32 | 8.80 K | $353.11 M |
| 04/06/2026 | $25.40 | $25.40 (0%) | $25.40 | $25.33 | 1.83 K | $363.58 M |
| 04/02/2026 | $25.39 | $25.35 (-0.16%) | $25.39 | $25.35 | 4.50 K | $354.88 M |
| 04/01/2026 | $25.29 | $25.34 (0.2%) | $25.40 | $25.29 | 2.54 K | $344.41 M |
| 03/31/2026 | $25.40 | $25.33 (-0.28%) | $25.40 | $25.27 | 2.30 K | $352.30 M |
| 03/30/2026 | $25.40 | $25.30 (-0.39%) | $25.42 | $25.30 | 2.30 K | $343.28 M |
| 03/27/2026 | $25.39 | $25.33 (-0.24%) | $25.39 | $25.22 | 1.00 K | $337.00 M |
| 03/26/2026 | $25.34 | $25.29 (-0.2%) | $25.34 | $25.29 | 3.40 K | $356.01 M |
| 03/25/2026 | $25.30 | $25.35 (0.2%) | $25.35 | $25.22 | 6.60 K | $357.13 M |
| 03/24/2026 | $25.40 | $25.36 (-0.16%) | $25.40 | $25.25 | 8.50 K | $350.69 M |
| 03/23/2026 | $25.24 | $25.25 (0.04%) | $25.28 | $25.20 | 2.80 K | $357.46 M |
| 03/20/2026 | $25.25 | $25.17 (-0.32%) | $25.37 | $25.17 | 13.30 K | $351.66 M |
| 03/19/2026 | $25.27 | $25.29 (0.08%) | $25.40 | $25.21 | 10.81 K | $362.45 M |
| 03/18/2026 | $25.27 | $25.24 (-0.12%) | $25.27 | $25.20 | 4.10 K | $362.77 M |
| 03/17/2026 | $25.22 | $25.23 (0.04%) | $25.40 | $25.21 | 7.01 K | $362.13 M |
| 03/16/2026 | $25.17 | $25.22 (0.2%) | $25.23 | $25.17 | 6.80 K | $352.62 M |
| 03/13/2026 | $25.17 | $25.17 (0%) | $25.20 | $25.17 | 1.50 K | $355.36 M |
| 03/12/2026 | $25.24 | $25.21 (-0.12%) | $25.24 | $25.19 | 9.41 K | $361.48 M |
| 03/11/2026 | $25.24 | $25.21 (-0.12%) | $25.25 | $25.21 | 2.84 K | $367.28 M |
| 03/10/2026 | $25.21 | $25.19 (-0.08%) | $25.22 | $25.18 | 8.25 K | $368.73 M |
| 03/09/2026 | $24.96 | $25.15 (0.76%) | $25.18 | $24.96 | 29.83 K | $369.70 M |
| 03/06/2026 | $25.24 | $25.20 (-0.16%) | $25.25 | $25.20 | 3.00 K | $374.05 M |
| 03/05/2026 | $25.25 | $25.20 (-0.2%) | $25.25 | $25.20 | 2.60 K | $380.65 M |
| 03/04/2026 | $25.20 | $25.23 (0.12%) | $25.24 | $25.20 | 2.00 K | $381.78 M |
| 03/03/2026 | $25.20 | $25.18 (-0.08%) | $25.22 | $25.15 | 19.00 K | $377.91 M |
| 03/02/2026 | $25.25 | $25.23 (-0.08%) | $25.25 | $25.17 | 7.10 K | $379.85 M |
| 02/27/2026 | $25.27 | $25.27 (0%) | $25.28 | $25.25 | 7.40 K | $373.08 M |
| 02/26/2026 | $25.21 | $25.25 (0.16%) | $25.26 | $25.21 | 5.60 K | $377.75 M |
| 02/25/2026 | $25.23 | $25.26 (0.12%) | $25.26 | $25.20 | 9.40 K | $378.72 M |
| 02/24/2026 | $25.27 | $25.28 (0.04%) | $25.29 | $25.27 | 2.70 K | $373.24 M |
| 02/23/2026 | $25.22 | $25.27 (0.2%) | $25.30 | $25.08 | 11.30 K | $369.22 M |
| 02/20/2026 | $25.33 | $25.30 (-0.12%) | $25.33 | $25.28 | 5.40 K | $375.18 M |
| 02/19/2026 | $25.25 | $25.28 (0.12%) | $25.30 | $25.23 | 6.20 K | $372.76 M |
| 02/18/2026 | $25.26 | $25.36 (0.4%) | $25.36 | $25.25 | 29.40 K | $380.01 M |
| 02/17/2026 | $25.38 | $25.26 (-0.47%) | $25.38 | $25.23 | 26.40 K | $378.24 M |
| 02/13/2026 | $25.21 | $25.23 (0.08%) | $25.25 | $25.10 | 31.80 K | $370.99 M |
| 02/12/2026 | $25.70 | $25.66 (-0.16%) | $25.72 | $25.63 | 14.70 K | $368.57 M |
| 02/11/2026 | $25.70 | $25.70 (0%) | $25.70 | $25.67 | 1.60 K | $375.50 M |
| 02/10/2026 | $25.68 | $25.69 (0.04%) | $25.72 | $25.66 | 12.50 K | $374.85 M |
| 02/09/2026 | $25.67 | $25.68 (0.04%) | $25.69 | $25.66 | 4.60 K | $376.79 M |
| 02/06/2026 | $25.65 | $25.68 (0.12%) | $25.70 | $25.65 | 60.40 K | $378.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
