5 DAY PERFORMANCE
+0.55%
1 MONTH PERFORMANCE
-0.90%
3 MONTH PERFORMANCE
-0.12%
6 MONTH PERFORMANCE
-0.39%
YEAR-TO-DATE PERFORMANCE
-0.35%
1 YEAR PERFORMANCE
+0.87%
Saratoga Investment Corp 8.50% Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $25.25 | $25.30 (0.2%) | $25.30 | $25.22 | 3,625 | $348.89 M |
| 03/11/2025 | $25.23 | $25.22 (-0.04%) | $25.25 | $25.22 | 4,100 | $347.78 M |
| 03/10/2025 | $25.31 | $25.24 (-0.28%) | $25.39 | $25.23 | 9,801 | $348.06 M |
| 03/07/2025 | $25.29 | $25.30 (0.04%) | $25.40 | $25.28 | 4,800 | $348.89 M |
| 03/06/2025 | $25.40 | $25.30 (-0.39%) | $25.40 | $25.29 | 3,114 | $348.89 M |
| 03/05/2025 | $25.35 | $25.40 (0.2%) | $25.40 | $25.30 | 7,300 | $350.26 M |
| 03/04/2025 | $25.38 | $25.29 (-0.35%) | $25.38 | $25.29 | 5,200 | $348.75 M |
| 03/03/2025 | $25.40 | $25.42 (0.08%) | $25.42 | $25.36 | 3,828 | $350.54 M |
| 02/28/2025 | $25.36 | $25.35 (-0.04%) | $25.36 | $25.35 | 1,200 | $349.58 M |
| 02/27/2025 | $25.35 | $25.37 (0.08%) | $25.37 | $25.35 | 300 | $349.85 M |
| 02/26/2025 | $25.34 | $25.35 (0.04%) | $25.35 | $25.33 | 2,225 | $349.58 M |
| 02/25/2025 | $25.26 | $25.35 (0.36%) | $25.35 | $25.26 | 1,213 | $349.58 M |
| 02/24/2025 | $25.28 | $25.33 (0.2%) | $25.34 | $25.28 | 612 | $349.30 M |
| 02/21/2025 | $25.28 | $25.28 (0%) | $25.29 | $25.27 | 4,715 | $348.61 M |
| 02/20/2025 | $25.27 | $25.28 (0.04%) | $25.28 | $25.25 | 1,500 | $348.61 M |
| 02/19/2025 | $25.23 | $25.23 (0%) | $25.26 | $25.22 | 6,400 | $347.92 M |
| 02/18/2025 | $25.34 | $25.28 (-0.24%) | $25.34 | $25.23 | 12,300 | $348.61 M |
| 02/14/2025 | $25.24 | $25.25 (0.04%) | $25.35 | $25.23 | 4,700 | $348.20 M |
| 02/13/2025 | $25.60 | $25.67 (0.27%) | $25.70 | $25.60 | 5,005 | $353.99 M |
| 02/12/2025 | $25.59 | $25.66 (0.27%) | $25.66 | $25.59 | 6,440 | $353.85 M |
| 02/11/2025 | $25.60 | $25.64 (0.16%) | $25.64 | $25.57 | 5,600 | $353.57 M |
| 02/10/2025 | $25.70 | $25.60 (-0.39%) | $25.70 | $25.60 | 900 | $353.02 M |
| 02/07/2025 | $25.62 | $25.62 (0%) | $25.62 | $25.59 | 800 | $353.30 M |
| 02/06/2025 | $25.60 | $25.56 (-0.16%) | $25.60 | $25.56 | 400 | $352.47 M |
| 02/05/2025 | $25.55 | $25.58 (0.12%) | $25.58 | $25.55 | 744 | $352.75 M |
| 02/04/2025 | $25.63 | $25.55 (-0.31%) | $25.63 | $25.50 | 9,100 | $352.33 M |
| 02/03/2025 | $25.56 | $25.56 (0%) | $25.61 | $25.56 | 2,500 | $352.47 M |
| 01/31/2025 | $25.59 | $25.58 (-0.04%) | $25.62 | $25.58 | 5,500 | $352.75 M |
| 01/30/2025 | $25.61 | $25.59 (-0.08%) | $25.62 | $25.59 | 3,600 | $352.88 M |
| 01/29/2025 | $25.61 | $25.62 (0.04%) | $25.66 | $25.61 | 2,848 | $353.30 M |
| 01/28/2025 | $25.58 | $25.58 (0%) | $25.58 | $25.58 | 2,140 | $352.75 M |
| 01/27/2025 | $25.56 | $25.57 (0.04%) | $25.57 | $25.56 | 600 | $352.61 M |
| 01/24/2025 | $25.55 | $25.55 (0%) | $25.58 | $25.55 | 2,000 | $352.33 M |
| 01/23/2025 | $25.57 | $25.61 (0.16%) | $25.61 | $25.53 | 5,600 | $353.16 M |
| 01/22/2025 | $25.55 | $25.53 (-0.08%) | $25.57 | $25.53 | 5,100 | $352.06 M |
| 01/21/2025 | $25.61 | $25.57 (-0.16%) | $25.61 | $25.57 | 727 | $352.61 M |
| 01/17/2025 | $25.52 | $25.61 (0.35%) | $25.61 | $25.52 | 3,025 | $353.16 M |
| 01/16/2025 | $25.57 | $25.61 (0.16%) | $25.62 | $25.57 | 6,838 | $353.16 M |
| 01/15/2025 | $25.50 | $25.56 (0.24%) | $25.57 | $25.50 | 6,400 | $352.47 M |
| 01/14/2025 | $25.45 | $25.50 (0.2%) | $25.50 | $25.45 | 600 | $351.64 M |
| 01/13/2025 | $25.53 | $25.42 (-0.43%) | $25.53 | $25.41 | 6,301 | $350.54 M |
| 01/10/2025 | $25.48 | $25.56 (0.31%) | $25.56 | $25.48 | 4,900 | $352.47 M |
| 01/08/2025 | $25.52 | $25.48 (-0.16%) | $25.52 | $25.48 | 3,531 | $351.37 M |
| 01/07/2025 | $25.44 | $25.47 (0.12%) | $25.47 | $25.44 | 905 | $351.23 M |
| 01/06/2025 | $25.44 | $25.44 (0%) | $25.57 | $25.44 | 7,119 | $350.82 M |
| 01/03/2025 | $25.44 | $25.43 (-0.04%) | $25.55 | $25.41 | 3,427 | $349.06 M |
| 01/02/2025 | $25.52 | $25.41 (-0.43%) | $25.57 | $25.40 | 6,800 | $348.78 M |
| 12/31/2024 | $25.57 | $25.53 (-0.16%) | $25.60 | $25.49 | 6,400 | $350.43 M |
| 12/30/2024 | $25.57 | $25.57 (0%) | $25.57 | $25.57 | 200 | $350.98 M |
| 12/27/2024 | $25.49 | $25.50 (0.04%) | $25.57 | $25.47 | 3,600 | $350.02 M |
| 12/26/2024 | $25.56 | $25.59 (0.12%) | $25.59 | $25.56 | 628 | $351.25 M |
| 12/24/2024 | $25.43 | $25.55 (0.47%) | $25.55 | $25.43 | 1,700 | $350.70 M |
| 12/23/2024 | $25.49 | $25.47 (-0.08%) | $25.53 | $25.41 | 5,314 | $349.60 M |
| 12/20/2024 | $25.49 | $25.49 (0%) | $25.49 | $25.49 | 0 | $349.88 M |
| 12/19/2024 | $25.49 | $25.49 (0%) | $25.49 | $25.49 | 500 | $349.88 M |
| 12/18/2024 | $25.56 | $25.54 (-0.08%) | $25.56 | $25.44 | 7,400 | $350.57 M |
| 12/17/2024 | $25.55 | $25.47 (-0.31%) | $25.55 | $25.43 | 10,700 | $349.60 M |
| 12/16/2024 | $25.59 | $25.58 (-0.04%) | $25.63 | $25.55 | 6,200 | $351.11 M |
| 12/13/2024 | $25.46 | $25.47 (0.04%) | $25.52 | $25.45 | 3,600 | $349.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
