5 DAY PERFORMANCE
-0.91%
1 MONTH PERFORMANCE
-1.68%
3 MONTH PERFORMANCE
-1.87%
6 MONTH PERFORMANCE
-1.95%
YEAR-TO-DATE PERFORMANCE
-0.67%
1 YEAR PERFORMANCE
-1.91%
Saratoga Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $25.48 | $25.55 (0.27%) | $25.57 | $25.48 | 908 | $316.76 M |
| 08/05/2026 | $25.48 | $25.50 (0.08%) | $25.57 | $25.48 | 3.50 K | $310.26 M |
| 08/04/2026 | $25.53 | $25.53 (0%) | $25.58 | $25.53 | 3.30 K | $321.31 M |
| 08/03/2026 | $25.50 | $25.43 (-0.27%) | $25.55 | $25.41 | 6.73 K | $316.76 M |
| 07/31/2026 | $25.47 | $25.41 (-0.24%) | $25.47 | $25.40 | 1.60 K | $310.42 M |
| 07/30/2026 | $25.45 | $25.39 (-0.24%) | $25.46 | $25.34 | 6.00 K | $306.36 M |
| 07/29/2026 | $25.40 | $25.42 (0.08%) | $25.42 | $25.40 | 3.00 K | $308.31 M |
| 07/28/2026 | $25.32 | $25.38 (0.24%) | $25.38 | $25.31 | 3.90 K | $313.35 M |
| 07/27/2026 | $25.45 | $25.38 (-0.28%) | $25.45 | $25.27 | 5.10 K | $314.81 M |
| 07/24/2026 | $25.36 | $25.33 (-0.12%) | $25.36 | $25.31 | 3.42 K | $307.82 M |
| 07/23/2026 | $25.39 | $25.30 (-0.35%) | $25.39 | $25.29 | 1.70 K | $308.64 M |
| 07/22/2026 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 200 | $314.81 M |
| 07/21/2026 | $25.30 | $25.42 (0.47%) | $25.42 | $25.30 | 2.90 K | $316.92 M |
| 07/20/2026 | $25.39 | $25.33 (-0.24%) | $25.39 | $25.32 | 2.40 K | $315.46 M |
| 07/17/2026 | $25.31 | $25.31 (0%) | $25.34 | $25.26 | 10.20 K | $318.71 M |
| 07/16/2026 | $25.30 | $25.31 (0.04%) | $25.35 | $25.30 | 8.30 K | $315.46 M |
| 07/15/2026 | $25.35 | $25.30 (-0.2%) | $25.38 | $25.29 | 8.30 K | $318.71 M |
| 07/14/2026 | $25.33 | $25.35 (0.08%) | $25.35 | $25.27 | 2.60 K | $312.05 M |
| 07/13/2026 | $25.39 | $25.25 (-0.55%) | $25.40 | $25.25 | 5.20 K | $309.61 M |
| 07/10/2026 | $25.26 | $25.30 (0.16%) | $25.30 | $25.21 | 3.30 K | $295.31 M |
| 07/09/2026 | $25.26 | $25.26 (0%) | $25.29 | $25.18 | 25.00 K | $283.61 M |
| 07/08/2026 | $25.50 | $25.29 (-0.82%) | $25.50 | $25.25 | 15.70 K | $292.22 M |
| 07/07/2026 | $25.64 | $25.61 (-0.12%) | $25.66 | $25.61 | 2.50 K | $340.17 M |
| 07/06/2026 | $25.56 | $25.61 (0.2%) | $25.61 | $25.56 | 705 | $348.13 M |
| 07/02/2026 | $25.73 | $25.67 (-0.23%) | $25.73 | $25.66 | 1.80 K | $354.41 M |
| 07/01/2026 | $25.58 | $25.61 (0.12%) | $25.63 | $25.58 | 3.50 K | $357.27 M |
| 06/30/2026 | $25.77 | $25.67 (-0.39%) | $25.77 | $25.67 | 6.80 K | $353.62 M |
| 06/29/2026 | $25.46 | $25.77 (1.22%) | $25.77 | $25.46 | 1.00 K | $352.99 M |
| 06/26/2026 | $25.41 | $25.48 (0.28%) | $25.64 | $25.41 | 5.30 K | $353.30 M |
| 06/25/2026 | $25.51 | $25.52 (0.04%) | $25.66 | $25.51 | 2.80 K | $350.29 M |
| 06/24/2026 | $25.80 | $25.66 (-0.54%) | $25.80 | $25.64 | 8.20 K | $350.29 M |
| 06/23/2026 | $25.95 | $25.75 (-0.77%) | $25.95 | $25.53 | 17.23 K | $352.35 M |
| 06/22/2026 | $25.63 | $25.71 (0.31%) | $25.87 | $25.35 | 25.60 K | $350.29 M |
| 06/18/2026 | $25.43 | $25.63 (0.79%) | $25.70 | $25.43 | 15.70 K | $350.13 M |
| 06/17/2026 | $25.54 | $25.51 (-0.12%) | $25.72 | $25.50 | 4.62 K | $349.18 M |
| 06/16/2026 | $25.47 | $25.55 (0.31%) | $25.74 | $25.47 | 7.60 K | $352.19 M |
| 06/15/2026 | $25.49 | $25.47 (-0.08%) | $25.49 | $25.44 | 5.50 K | $347.44 M |
| 06/12/2026 | $25.50 | $25.46 (-0.16%) | $25.50 | $25.46 | 5.31 K | $355.68 M |
| 06/11/2026 | $25.53 | $25.49 (-0.16%) | $25.53 | $25.45 | 5.31 K | $353.30 M |
| 06/10/2026 | $25.38 | $25.40 (0.08%) | $25.42 | $25.25 | 3.52 K | $354.10 M |
| 06/09/2026 | $25.27 | $25.51 (0.95%) | $25.59 | $25.23 | 22.40 K | $354.10 M |
| 06/08/2026 | $25.33 | $25.35 (0.08%) | $25.40 | $25.32 | 18.40 K | $353.30 M |
| 06/05/2026 | $25.35 | $25.30 (-0.2%) | $25.35 | $25.30 | 2.60 K | $354.41 M |
| 06/04/2026 | $25.29 | $25.30 (0.04%) | $25.30 | $25.27 | 2.00 K | $355.20 M |
| 06/03/2026 | $25.27 | $25.27 (0%) | $25.27 | $25.27 | 900 | $355.20 M |
| 06/02/2026 | $25.23 | $25.26 (0.12%) | $25.29 | $25.23 | 1.30 K | $362.50 M |
| 06/01/2026 | $25.26 | $25.26 (0%) | $25.30 | $25.26 | 4.11 K | $359.80 M |
| 05/29/2026 | $25.27 | $25.27 (0%) | $25.27 | $25.24 | 2.40 K | $356.79 M |
| 05/28/2026 | $25.27 | $25.26 (-0.04%) | $25.27 | $25.21 | 5.01 K | $356.00 M |
| 05/27/2026 | $25.24 | $25.23 (-0.04%) | $25.26 | $25.23 | 4.50 K | $356.95 M |
| 05/26/2026 | $25.26 | $25.24 (-0.08%) | $25.28 | $25.18 | 5.20 K | $353.46 M |
| 05/22/2026 | $25.17 | $25.24 (0.28%) | $25.25 | $25.17 | 3.50 K | $352.35 M |
| 05/21/2026 | $25.30 | $25.25 (-0.2%) | $25.30 | $25.17 | 3.40 K | $352.35 M |
| 05/20/2026 | $25.22 | $25.19 (-0.12%) | $25.25 | $25.14 | 10.90 K | $351.88 M |
| 05/19/2026 | $25.21 | $25.28 (0.28%) | $25.30 | $25.15 | 15.10 K | $351.08 M |
| 05/18/2026 | $25.14 | $25.19 (0.2%) | $25.25 | $25.13 | 22.50 K | $351.72 M |
| 05/15/2026 | $25.14 | $25.13 (-0.04%) | $25.15 | $25.10 | 11.20 K | $347.28 M |
| 05/14/2026 | $25.70 | $25.56 (-0.54%) | $25.70 | $25.55 | 18.60 K | $350.77 M |
| 05/13/2026 | $25.62 | $25.64 (0.08%) | $25.69 | $25.61 | 3.60 K | $348.86 M |
| 05/12/2026 | $25.67 | $25.61 (-0.23%) | $25.68 | $25.61 | 3.41 K | $350.77 M |
| 05/11/2026 | $25.72 | $25.65 (-0.27%) | $25.72 | $25.65 | 2.50 K | $346.01 M |
| 05/08/2026 | $25.68 | $25.69 (0.04%) | $25.72 | $25.66 | 3.82 K | $351.08 M |
| 05/07/2026 | $25.65 | $25.66 (0.04%) | $25.66 | $25.65 | 1.74 K | $354.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
