5 DAY PERFORMANCE
-1.14%
1 MONTH PERFORMANCE
-0.12%
3 MONTH PERFORMANCE
-0.55%
6 MONTH PERFORMANCE
-0.55%
YEAR-TO-DATE PERFORMANCE
-0.59%
1 YEAR PERFORMANCE
-0.98%
Saratoga Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $25.35 | $25.36 (0.04%) | $25.46 | $25.35 | 3.80 K | $350.29 M |
| 06/18/2026 | $25.42 | $25.45 (0.12%) | $25.48 | $25.35 | 3.60 K | $350.13 M |
| 06/17/2026 | $25.36 | $25.40 (0.16%) | $25.43 | $25.36 | 4.30 K | $349.18 M |
| 06/16/2026 | $25.24 | $25.37 (0.52%) | $25.37 | $25.24 | 3.30 K | $352.19 M |
| 06/15/2026 | $25.34 | $25.34 (0%) | $25.34 | $25.23 | 3.40 K | $347.44 M |
| 06/12/2026 | $25.34 | $25.20 (-0.55%) | $25.46 | $25.20 | 3.70 K | $355.68 M |
| 06/11/2026 | $25.41 | $25.36 (-0.2%) | $25.48 | $25.36 | 3.83 K | $353.30 M |
| 06/10/2026 | $25.26 | $25.38 (0.48%) | $25.48 | $25.26 | 6.00 K | $354.10 M |
| 06/09/2026 | $25.20 | $25.26 (0.24%) | $25.27 | $25.20 | 1.54 K | $354.10 M |
| 06/08/2026 | $25.27 | $25.27 (0%) | $25.27 | $25.20 | 5.41 K | $353.30 M |
| 06/05/2026 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 152 | $354.41 M |
| 06/04/2026 | $25.24 | $25.35 (0.44%) | $25.36 | $25.24 | 3.30 K | $355.20 M |
| 06/03/2026 | $25.27 | $25.27 (0%) | $25.27 | $25.27 | 300 | $355.20 M |
| 06/02/2026 | $25.24 | $25.25 (0.04%) | $25.26 | $25.24 | 1.20 K | $362.50 M |
| 06/01/2026 | $25.25 | $25.26 (0.04%) | $25.26 | $25.23 | 1.70 K | $359.80 M |
| 05/29/2026 | $25.25 | $25.26 (0.04%) | $25.26 | $25.23 | 4.90 K | $356.79 M |
| 05/28/2026 | $25.14 | $25.25 (0.44%) | $25.25 | $25.14 | 7.05 K | $356.00 M |
| 05/27/2026 | $25.21 | $25.25 (0.16%) | $25.25 | $25.21 | 9.00 K | $356.95 M |
| 05/26/2026 | $25.15 | $25.23 (0.32%) | $25.26 | $25.15 | 8.70 K | $353.46 M |
| 05/22/2026 | $25.13 | $25.19 (0.24%) | $25.20 | $25.11 | 5.80 K | $352.35 M |
| 05/21/2026 | $25.10 | $25.11 (0.04%) | $25.13 | $25.10 | 1.80 K | $352.35 M |
| 05/20/2026 | $25.08 | $25.10 (0.08%) | $25.13 | $25.07 | 5.00 K | $351.88 M |
| 05/19/2026 | $25.10 | $25.07 (-0.12%) | $25.14 | $25.07 | 4.22 K | $351.08 M |
| 05/18/2026 | $25.09 | $25.10 (0.04%) | $25.15 | $25.06 | 13.50 K | $351.72 M |
| 05/15/2026 | $25.10 | $25.07 (-0.12%) | $25.10 | $25.02 | 11.40 K | $347.28 M |
| 05/14/2026 | $25.54 | $25.55 (0.04%) | $25.55 | $25.50 | 6.10 K | $350.77 M |
| 05/13/2026 | $25.55 | $25.50 (-0.2%) | $25.57 | $25.50 | 5.50 K | $348.86 M |
| 05/12/2026 | $25.55 | $25.53 (-0.08%) | $25.55 | $25.52 | 4.20 K | $350.77 M |
| 05/11/2026 | $25.58 | $25.55 (-0.12%) | $25.58 | $25.52 | 3.13 K | $346.01 M |
| 05/08/2026 | $25.55 | $25.52 (-0.12%) | $25.55 | $25.52 | 1.40 K | $351.08 M |
| 05/07/2026 | $25.51 | $25.55 (0.16%) | $25.55 | $25.51 | 10.00 K | $354.10 M |
| 05/06/2026 | $25.68 | $25.52 (-0.62%) | $25.68 | $25.51 | 16.31 K | $356.63 M |
| 05/05/2026 | $25.47 | $25.55 (0.31%) | $25.55 | $25.47 | 5.71 K | $368.04 M |
| 05/04/2026 | $25.50 | $25.50 (0%) | $25.50 | $25.46 | 4.45 K | $378.66 M |
| 05/01/2026 | $25.43 | $25.43 (0%) | $25.50 | $25.41 | 5.40 K | $372.96 M |
| 04/30/2026 | $25.50 | $25.48 (-0.08%) | $25.50 | $25.48 | 5.50 K | $369.31 M |
| 04/29/2026 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 2.72 K | $359.33 M |
| 04/28/2026 | $25.49 | $25.48 (-0.04%) | $25.49 | $25.40 | 2.90 K | $362.02 M |
| 04/27/2026 | $25.40 | $25.45 (0.2%) | $25.45 | $25.40 | 615 | $355.05 M |
| 04/24/2026 | $25.42 | $25.42 (0%) | $25.42 | $25.42 | 500 | $356.47 M |
| 04/23/2026 | $25.37 | $25.36 (-0.04%) | $25.50 | $25.36 | 4.20 K | $356.95 M |
| 04/22/2026 | $25.39 | $25.44 (0.2%) | $25.44 | $25.39 | 3.24 K | $362.02 M |
| 04/21/2026 | $25.41 | $25.42 (0.04%) | $25.46 | $25.36 | 2.92 K | $362.50 M |
| 04/20/2026 | $25.41 | $25.43 (0.08%) | $25.43 | $25.38 | 3.93 K | $368.52 M |
| 04/17/2026 | $25.33 | $25.41 (0.32%) | $25.49 | $25.31 | 4.64 K | $370.42 M |
| 04/16/2026 | $25.24 | $25.40 (0.63%) | $25.40 | $25.24 | 2.60 K | $364.24 M |
| 04/15/2026 | $25.44 | $25.24 (-0.79%) | $25.44 | $25.24 | 3.80 K | $367.73 M |
| 04/14/2026 | $25.40 | $25.43 (0.12%) | $25.43 | $25.38 | 4.20 K | $360.59 M |
| 04/13/2026 | $25.25 | $25.38 (0.51%) | $25.41 | $25.25 | 6.20 K | $355.84 M |
| 04/10/2026 | $25.31 | $25.31 (0%) | $25.31 | $25.31 | 1.00 K | $353.30 M |
| 04/09/2026 | $25.25 | $25.33 (0.32%) | $25.45 | $25.25 | 6.14 K | $349.02 M |
| 04/08/2026 | $25.22 | $25.22 (0%) | $25.22 | $25.22 | 1.17 K | $350.45 M |
| 04/07/2026 | $25.36 | $25.22 (-0.55%) | $25.41 | $25.22 | 3.70 K | $347.44 M |
| 04/06/2026 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 929 | $357.74 M |
| 04/02/2026 | $25.12 | $25.44 (1.27%) | $25.44 | $25.12 | 5.30 K | $349.18 M |
| 04/01/2026 | $25.28 | $25.21 (-0.28%) | $25.28 | $25.11 | 12.00 K | $338.88 M |
| 03/31/2026 | $25.12 | $25.13 (0.04%) | $25.20 | $25.12 | 10.70 K | $346.65 M |
| 03/30/2026 | $25.11 | $25.21 (0.4%) | $25.26 | $25.01 | 7.73 K | $337.77 M |
| 03/27/2026 | $25.10 | $25.11 (0.04%) | $25.11 | $25.10 | 500 | $331.59 M |
| 03/26/2026 | $25.33 | $25.15 (-0.71%) | $25.33 | $25.15 | 1.80 K | $350.29 M |
| 03/25/2026 | $25.20 | $25.35 (0.6%) | $25.35 | $25.14 | 3.71 K | $351.40 M |
| 03/24/2026 | $25.28 | $25.20 (-0.32%) | $25.30 | $25.20 | 3.01 K | $345.06 M |
| 03/23/2026 | $25.14 | $25.30 (0.64%) | $25.44 | $25.14 | 10.41 K | $351.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
