5 DAY PERFORMANCE
-1.06%
1 MONTH PERFORMANCE
-0.94%
3 MONTH PERFORMANCE
-1.56%
6 MONTH PERFORMANCE
-1.45%
YEAR-TO-DATE PERFORMANCE
-0.59%
1 YEAR PERFORMANCE
-0.75%
Saratoga Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.68 | $25.52 (-0.62%) | $25.68 | $25.51 | 6.30 K | $358.45 M |
| 05/05/2026 | $25.47 | $25.55 (0.31%) | $25.55 | $25.47 | 5.71 K | $368.04 M |
| 05/04/2026 | $25.50 | $25.50 (0%) | $25.50 | $25.46 | 4.45 K | $378.66 M |
| 05/01/2026 | $25.43 | $25.43 (0%) | $25.50 | $25.41 | 5.40 K | $372.96 M |
| 04/30/2026 | $25.50 | $25.48 (-0.08%) | $25.50 | $25.48 | 5.50 K | $375.34 M |
| 04/29/2026 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 2.72 K | $365.19 M |
| 04/28/2026 | $25.49 | $25.48 (-0.04%) | $25.49 | $25.40 | 2.90 K | $367.93 M |
| 04/27/2026 | $25.40 | $25.45 (0.2%) | $25.45 | $25.40 | 615 | $360.84 M |
| 04/24/2026 | $25.42 | $25.42 (0%) | $25.42 | $25.42 | 500 | $362.29 M |
| 04/23/2026 | $25.37 | $25.36 (-0.04%) | $25.50 | $25.36 | 4.20 K | $362.77 M |
| 04/22/2026 | $25.39 | $25.44 (0.2%) | $25.44 | $25.39 | 3.24 K | $367.93 M |
| 04/21/2026 | $25.41 | $25.42 (0.04%) | $25.46 | $25.36 | 2.92 K | $368.41 M |
| 04/20/2026 | $25.41 | $25.43 (0.08%) | $25.43 | $25.38 | 3.93 K | $374.53 M |
| 04/17/2026 | $25.33 | $25.41 (0.32%) | $25.49 | $25.31 | 4.64 K | $376.46 M |
| 04/16/2026 | $25.24 | $25.40 (0.63%) | $25.40 | $25.24 | 2.60 K | $370.18 M |
| 04/15/2026 | $25.44 | $25.24 (-0.79%) | $25.44 | $25.24 | 3.80 K | $373.73 M |
| 04/14/2026 | $25.40 | $25.43 (0.12%) | $25.43 | $25.38 | 4.20 K | $366.48 M |
| 04/13/2026 | $25.25 | $25.38 (0.51%) | $25.41 | $25.25 | 6.20 K | $361.64 M |
| 04/10/2026 | $25.31 | $25.31 (0%) | $25.31 | $25.31 | 1.00 K | $359.07 M |
| 04/09/2026 | $25.25 | $25.33 (0.32%) | $25.45 | $25.25 | 6.14 K | $354.72 M |
| 04/08/2026 | $25.22 | $25.22 (0%) | $25.22 | $25.22 | 1.17 K | $356.17 M |
| 04/07/2026 | $25.36 | $25.22 (-0.55%) | $25.41 | $25.22 | 3.70 K | $353.11 M |
| 04/06/2026 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 929 | $363.58 M |
| 04/02/2026 | $25.12 | $25.44 (1.27%) | $25.44 | $25.12 | 5.30 K | $354.88 M |
| 04/01/2026 | $25.28 | $25.21 (-0.28%) | $25.28 | $25.11 | 12.00 K | $344.41 M |
| 03/31/2026 | $25.12 | $25.13 (0.04%) | $25.20 | $25.12 | 10.70 K | $352.30 M |
| 03/30/2026 | $25.11 | $25.21 (0.4%) | $25.26 | $25.01 | 7.73 K | $343.28 M |
| 03/27/2026 | $25.10 | $25.11 (0.04%) | $25.11 | $25.10 | 500 | $337.00 M |
| 03/26/2026 | $25.33 | $25.15 (-0.71%) | $25.33 | $25.15 | 1.80 K | $356.01 M |
| 03/25/2026 | $25.20 | $25.35 (0.6%) | $25.35 | $25.14 | 3.71 K | $357.13 M |
| 03/24/2026 | $25.28 | $25.20 (-0.32%) | $25.30 | $25.20 | 3.01 K | $350.69 M |
| 03/23/2026 | $25.14 | $25.30 (0.64%) | $25.44 | $25.14 | 10.41 K | $357.46 M |
| 03/20/2026 | $25.40 | $25.25 (-0.59%) | $25.45 | $25.11 | 7.30 K | $351.66 M |
| 03/19/2026 | $25.08 | $25.44 (1.44%) | $25.44 | $25.08 | 5.04 K | $362.45 M |
| 03/18/2026 | $25.15 | $25.13 (-0.08%) | $25.15 | $25.10 | 1.90 K | $362.77 M |
| 03/17/2026 | $25.15 | $25.16 (0.04%) | $25.18 | $25.10 | 2.80 K | $362.13 M |
| 03/16/2026 | $25.11 | $25.12 (0.04%) | $25.14 | $25.11 | 1.11 K | $352.62 M |
| 03/13/2026 | $25.18 | $25.08 (-0.4%) | $25.18 | $25.03 | 6.30 K | $355.36 M |
| 03/12/2026 | $25.17 | $25.13 (-0.16%) | $25.18 | $25.11 | 3.44 K | $361.48 M |
| 03/11/2026 | $25.12 | $25.15 (0.12%) | $25.15 | $25.10 | 4.50 K | $367.28 M |
| 03/10/2026 | $25.18 | $25.15 (-0.12%) | $25.19 | $25.10 | 2.42 K | $368.73 M |
| 03/09/2026 | $25.15 | $25.11 (-0.16%) | $25.19 | $25.11 | 9.42 K | $369.70 M |
| 03/06/2026 | $25.12 | $25.11 (-0.04%) | $25.14 | $25.05 | 7.90 K | $374.05 M |
| 03/05/2026 | $25.15 | $25.16 (0.04%) | $25.19 | $25.14 | 3.70 K | $380.65 M |
| 03/04/2026 | $25.13 | $25.15 (0.08%) | $25.16 | $25.11 | 5.60 K | $381.78 M |
| 03/03/2026 | $25.15 | $25.08 (-0.28%) | $25.15 | $25.08 | 17.90 K | $377.91 M |
| 03/02/2026 | $25.13 | $25.14 (0.04%) | $25.20 | $25.13 | 4.90 K | $379.85 M |
| 02/27/2026 | $25.14 | $25.15 (0.04%) | $25.18 | $25.12 | 10.20 K | $373.08 M |
| 02/26/2026 | $25.11 | $25.13 (0.08%) | $25.14 | $25.10 | 4.10 K | $377.75 M |
| 02/25/2026 | $25.11 | $25.15 (0.16%) | $25.15 | $25.09 | 9.20 K | $378.72 M |
| 02/24/2026 | $25.17 | $25.14 (-0.12%) | $25.18 | $25.13 | 7.50 K | $373.24 M |
| 02/23/2026 | $25.14 | $25.16 (0.08%) | $25.16 | $25.12 | 10.70 K | $369.22 M |
| 02/20/2026 | $25.17 | $25.16 (-0.04%) | $25.17 | $25.15 | 1.30 K | $375.18 M |
| 02/19/2026 | $25.15 | $25.16 (0.04%) | $25.17 | $25.11 | 5.80 K | $372.76 M |
| 02/18/2026 | $25.15 | $25.16 (0.04%) | $25.16 | $25.15 | 2.30 K | $380.01 M |
| 02/17/2026 | $25.15 | $25.16 (0.04%) | $25.17 | $25.15 | 6.40 K | $378.24 M |
| 02/13/2026 | $25.18 | $25.13 (-0.2%) | $25.19 | $25.13 | 18.80 K | $370.99 M |
| 02/12/2026 | $25.60 | $25.64 (0.16%) | $25.64 | $25.59 | 700 | $368.57 M |
| 02/11/2026 | $25.63 | $25.67 (0.16%) | $25.67 | $25.54 | 6.90 K | $375.50 M |
| 02/10/2026 | $25.59 | $25.56 (-0.12%) | $25.59 | $25.51 | 18.00 K | $374.85 M |
| 02/09/2026 | $25.57 | $25.60 (0.12%) | $25.64 | $25.55 | 12.80 K | $376.79 M |
| 02/06/2026 | $25.54 | $25.56 (0.08%) | $25.57 | $25.54 | 2.90 K | $378.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
