5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
-0.47%
3 MONTH PERFORMANCE
+0.55%
6 MONTH PERFORMANCE
-0.47%
YEAR-TO-DATE PERFORMANCE
+0.32%
1 YEAR PERFORMANCE
+0.71%
Saratoga Investment Corp 8.125% Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $25.29 | $25.30 (0.04%) | $25.30 | $25.29 | 2,175 | $348.89 M |
| 03/11/2025 | $25.24 | $25.25 (0.04%) | $25.27 | $25.22 | 1,631 | $348.20 M |
| 03/10/2025 | $25.25 | $25.24 (-0.04%) | $25.32 | $25.24 | 6,942 | $348.06 M |
| 03/07/2025 | $25.21 | $25.22 (0.04%) | $25.28 | $25.20 | 4,500 | $347.78 M |
| 03/06/2025 | $25.29 | $25.25 (-0.16%) | $25.29 | $25.25 | 4,717 | $348.20 M |
| 03/05/2025 | $25.28 | $25.27 (-0.04%) | $25.28 | $25.27 | 1,800 | $348.47 M |
| 03/04/2025 | $25.26 | $25.25 (-0.04%) | $25.32 | $25.25 | 4,247 | $348.20 M |
| 03/03/2025 | $25.29 | $25.31 (0.08%) | $25.31 | $25.25 | 1,400 | $349.02 M |
| 02/28/2025 | $25.25 | $25.25 (0%) | $25.25 | $25.25 | 231 | $348.20 M |
| 02/27/2025 | $25.26 | $25.25 (-0.04%) | $25.26 | $25.25 | 300 | $348.20 M |
| 02/26/2025 | $25.26 | $25.26 (0%) | $25.32 | $25.26 | 2,542 | $348.33 M |
| 02/25/2025 | $25.29 | $25.30 (0.04%) | $25.30 | $25.28 | 3,800 | $348.89 M |
| 02/24/2025 | $25.29 | $25.32 (0.12%) | $25.32 | $25.29 | 2,300 | $349.16 M |
| 02/21/2025 | $25.30 | $25.28 (-0.08%) | $25.30 | $25.27 | 600 | $348.61 M |
| 02/20/2025 | $25.26 | $25.26 (0%) | $25.30 | $25.26 | 2,400 | $348.33 M |
| 02/19/2025 | $25.25 | $25.25 (0%) | $25.26 | $25.25 | 1,516 | $348.20 M |
| 02/18/2025 | $25.24 | $25.22 (-0.08%) | $25.24 | $25.22 | 3,916 | $347.78 M |
| 02/14/2025 | $25.10 | $25.24 (0.56%) | $25.24 | $25.10 | 16,500 | $348.06 M |
| 02/13/2025 | $25.50 | $25.57 (0.27%) | $25.61 | $25.50 | 8,500 | $352.61 M |
| 02/12/2025 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 48,850 | $351.64 M |
| 02/11/2025 | $25.43 | $25.50 (0.28%) | $25.51 | $25.42 | 10,000 | $351.64 M |
| 02/10/2025 | $25.49 | $25.41 (-0.31%) | $25.49 | $25.41 | 2,500 | $350.40 M |
| 02/07/2025 | $25.47 | $25.47 (0%) | $25.47 | $25.47 | 734 | $351.23 M |
| 02/06/2025 | $25.40 | $25.46 (0.24%) | $25.47 | $25.40 | 1,224 | $351.09 M |
| 02/05/2025 | $25.47 | $25.44 (-0.12%) | $25.47 | $25.43 | 2,700 | $350.82 M |
| 02/04/2025 | $25.47 | $25.47 (0%) | $25.47 | $25.47 | 300 | $351.23 M |
| 02/03/2025 | $25.45 | $25.35 (-0.39%) | $25.45 | $25.34 | 2,924 | $349.58 M |
| 01/31/2025 | $25.44 | $25.45 (0.04%) | $25.45 | $25.43 | 1,600 | $350.95 M |
| 01/30/2025 | $25.44 | $25.43 (-0.04%) | $25.44 | $25.43 | 2,500 | $350.68 M |
| 01/29/2025 | $25.40 | $25.44 (0.16%) | $25.44 | $25.40 | 4,400 | $350.82 M |
| 01/28/2025 | $25.38 | $25.39 (0.04%) | $25.44 | $25.35 | 4,400 | $350.13 M |
| 01/27/2025 | $25.42 | $25.30 (-0.47%) | $25.42 | $25.27 | 4,100 | $348.89 M |
| 01/24/2025 | $25.44 | $25.44 (0%) | $25.44 | $25.44 | 2,300 | $350.82 M |
| 01/23/2025 | $25.44 | $25.40 (-0.16%) | $25.44 | $25.39 | 4,005 | $350.26 M |
| 01/22/2025 | $25.44 | $25.44 (0%) | $25.44 | $25.44 | 2,122 | $350.82 M |
| 01/21/2025 | $25.44 | $25.40 (-0.16%) | $25.44 | $25.38 | 1,004 | $350.26 M |
| 01/17/2025 | $25.37 | $25.35 (-0.08%) | $25.44 | $25.35 | 3,000 | $349.58 M |
| 01/16/2025 | $25.40 | $25.42 (0.08%) | $25.42 | $25.40 | 2,200 | $350.54 M |
| 01/15/2025 | $25.34 | $25.40 (0.24%) | $25.41 | $25.30 | 3,500 | $350.26 M |
| 01/14/2025 | $25.34 | $25.30 (-0.16%) | $25.35 | $25.26 | 5,100 | $348.89 M |
| 01/13/2025 | $25.35 | $25.34 (-0.04%) | $25.35 | $25.27 | 4,200 | $349.44 M |
| 01/10/2025 | $25.35 | $25.36 (0.04%) | $25.42 | $25.35 | 1,030 | $349.71 M |
| 01/08/2025 | $25.39 | $25.44 (0.2%) | $25.44 | $25.39 | 3,400 | $350.82 M |
| 01/07/2025 | $25.40 | $25.42 (0.08%) | $25.42 | $25.36 | 3,400 | $350.54 M |
| 01/06/2025 | $25.35 | $25.38 (0.12%) | $25.40 | $25.35 | 7,330 | $349.99 M |
| 01/03/2025 | $25.31 | $25.36 (0.2%) | $25.36 | $25.31 | 1,000 | $348.09 M |
| 01/02/2025 | $25.26 | $25.31 (0.2%) | $25.36 | $25.26 | 4,730 | $347.41 M |
| 12/31/2024 | $25.27 | $25.30 (0.12%) | $25.30 | $25.23 | 600 | $347.27 M |
| 12/30/2024 | $25.30 | $25.29 (-0.04%) | $25.36 | $25.29 | 836 | $347.13 M |
| 12/27/2024 | $25.39 | $25.20 (-0.75%) | $25.39 | $25.17 | 5,116 | $345.90 M |
| 12/26/2024 | $25.32 | $25.30 (-0.08%) | $25.39 | $25.25 | 1,900 | $347.27 M |
| 12/24/2024 | $25.33 | $25.27 (-0.24%) | $25.39 | $25.27 | 4,900 | $346.86 M |
| 12/23/2024 | $25.29 | $25.31 (0.08%) | $25.35 | $25.28 | 4,000 | $347.41 M |
| 12/20/2024 | $25.23 | $25.31 (0.32%) | $25.31 | $25.16 | 2,300 | $347.41 M |
| 12/19/2024 | $25.20 | $25.24 (0.16%) | $25.27 | $25.15 | 6,400 | $346.45 M |
| 12/18/2024 | $25.25 | $25.20 (-0.2%) | $25.25 | $25.20 | 1,600 | $345.90 M |
| 12/17/2024 | $25.20 | $25.25 (0.2%) | $25.25 | $25.20 | 10,700 | $346.59 M |
| 12/16/2024 | $25.20 | $25.18 (-0.08%) | $25.20 | $25.14 | 8,000 | $345.62 M |
| 12/13/2024 | $25.21 | $25.11 (-0.4%) | $25.21 | $25.11 | 25,700 | $344.66 M |
| 12/12/2024 | $25.22 | $25.24 (0.08%) | $25.24 | $25.22 | 1,936 | $346.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
