5 DAY PERFORMANCE
+0.44%
1 MONTH PERFORMANCE
+0.44%
3 MONTH PERFORMANCE
-1.14%
6 MONTH PERFORMANCE
-0.36%
YEAR-TO-DATE PERFORMANCE
-0.59%
1 YEAR PERFORMANCE
-0.63%
Saratoga Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $25.12 | $25.14 (0.08%) | $25.14 | $25.11 | 2.15 K | $285.56 M |
| 09/18/2026 | $25.07 | $25.08 (0.04%) | $25.08 | $25.06 | 5.90 K | $286.69 M |
| 09/17/2026 | $25.15 | $25.06 (-0.36%) | $25.15 | $25.05 | 10.54 K | $290.27 M |
| 09/16/2026 | $25.07 | $25.05 (-0.08%) | $25.11 | $25.05 | 11.20 K | $285.88 M |
| 09/15/2026 | $25.12 | $25.08 (-0.16%) | $25.14 | $25.08 | 11.50 K | $282.79 M |
| 09/14/2026 | $25.11 | $25.11 (0%) | $25.13 | $25.11 | 4.14 K | $281.82 M |
| 09/11/2026 | $25.09 | $25.11 (0.08%) | $25.11 | $25.08 | 23.95 K | $279.87 M |
| 09/10/2026 | $25.08 | $25.09 (0.04%) | $25.09 | $25.08 | 2.80 K | $278.89 M |
| 09/09/2026 | $25.10 | $25.09 (-0.04%) | $25.10 | $25.08 | 1.12 K | $282.31 M |
| 09/08/2026 | $25.00 | $25.09 (0.36%) | $25.10 | $25.00 | 2.80 K | $283.61 M |
| 09/04/2026 | $25.05 | $25.08 (0.12%) | $25.08 | $25.03 | 7.60 K | $286.69 M |
| 09/03/2026 | $25.09 | $25.05 (-0.16%) | $25.11 | $25.02 | 13.74 K | $288.81 M |
| 09/02/2026 | $25.09 | $25.11 (0.08%) | $25.11 | $25.08 | 9.64 K | $298.07 M |
| 09/01/2026 | $25.10 | $25.09 (-0.04%) | $25.11 | $25.09 | 5.44 K | $298.07 M |
| 08/31/2026 | $25.06 | $25.08 (0.08%) | $25.12 | $25.06 | 9.10 K | $300.67 M |
| 08/28/2026 | $25.12 | $25.08 (-0.16%) | $25.12 | $25.07 | 8.90 K | $296.45 M |
| 08/27/2026 | $25.08 | $25.12 (0.16%) | $25.12 | $25.07 | 5.80 K | $297.91 M |
| 08/26/2026 | $25.07 | $25.12 (0.2%) | $25.13 | $25.07 | 2.70 K | $299.37 M |
| 08/25/2026 | $25.10 | $25.11 (0.04%) | $25.12 | $25.06 | 6.62 K | $299.37 M |
| 08/24/2026 | $25.13 | $25.08 (-0.2%) | $25.13 | $25.08 | 5.80 K | $300.51 M |
| 08/21/2026 | $25.09 | $25.05 (-0.16%) | $25.11 | $25.05 | 2.90 K | $299.53 M |
| 08/20/2026 | $25.13 | $25.08 (-0.2%) | $25.14 | $25.08 | 4.04 K | $304.25 M |
| 08/19/2026 | $25.10 | $25.13 (0.12%) | $25.19 | $25.08 | 10.30 K | $305.55 M |
| 08/18/2026 | $25.09 | $25.10 (0.04%) | $25.13 | $25.01 | 17.20 K | $303.76 M |
| 08/17/2026 | $25.15 | $25.09 (-0.24%) | $25.15 | $25.09 | 6.14 K | $304.09 M |
| 08/14/2026 | $25.09 | $25.09 (0%) | $25.14 | $25.06 | 14.10 K | $307.17 M |
| 08/13/2026 | $25.50 | $25.56 (0.24%) | $25.56 | $25.47 | 9.90 K | $317.74 M |
| 08/12/2026 | $25.44 | $25.46 (0.08%) | $25.50 | $25.44 | 3.63 K | $314.97 M |
| 08/11/2026 | $25.43 | $25.50 (0.28%) | $25.52 | $25.43 | 14.40 K | $318.22 M |
| 08/10/2026 | $25.42 | $25.46 (0.16%) | $25.49 | $25.42 | 6.64 K | $320.66 M |
| 08/07/2026 | $25.44 | $25.47 (0.12%) | $25.47 | $25.44 | 2.40 K | $325.21 M |
| 08/06/2026 | $25.43 | $25.45 (0.08%) | $25.45 | $25.42 | 3.30 K | $316.76 M |
| 08/05/2026 | $25.40 | $25.44 (0.16%) | $25.45 | $25.40 | 9.93 K | $310.26 M |
| 08/04/2026 | $25.39 | $25.40 (0.04%) | $25.46 | $25.39 | 6.00 K | $321.31 M |
| 08/03/2026 | $25.42 | $25.43 (0.04%) | $25.44 | $25.42 | 9.23 K | $316.76 M |
| 07/31/2026 | $25.33 | $25.37 (0.16%) | $25.39 | $25.33 | 2.40 K | $310.42 M |
| 07/30/2026 | $25.33 | $25.35 (0.08%) | $25.42 | $25.33 | 1.10 K | $306.36 M |
| 07/29/2026 | $25.33 | $25.34 (0.04%) | $25.35 | $25.33 | 1.80 K | $308.31 M |
| 07/28/2026 | $25.32 | $25.34 (0.08%) | $25.41 | $25.31 | 4.60 K | $313.35 M |
| 07/27/2026 | $25.25 | $25.44 (0.75%) | $25.45 | $25.25 | 3.02 K | $314.81 M |
| 07/24/2026 | $25.23 | $25.30 (0.28%) | $25.30 | $25.23 | 1.30 K | $307.82 M |
| 07/23/2026 | $25.28 | $25.24 (-0.16%) | $25.28 | $25.19 | 8.93 K | $308.64 M |
| 07/22/2026 | $25.28 | $25.28 (0%) | $25.28 | $25.28 | 600 | $314.81 M |
| 07/21/2026 | $25.28 | $25.36 (0.32%) | $25.44 | $25.28 | 1.70 K | $316.92 M |
| 07/20/2026 | $25.24 | $25.26 (0.08%) | $25.39 | $25.24 | 1.10 K | $315.46 M |
| 07/17/2026 | $25.30 | $25.28 (-0.08%) | $25.30 | $25.28 | 1.10 K | $318.71 M |
| 07/16/2026 | $25.35 | $25.35 (0%) | $25.35 | $25.28 | 3.20 K | $315.46 M |
| 07/15/2026 | $25.24 | $25.33 (0.36%) | $25.33 | $25.24 | 1.91 K | $318.71 M |
| 07/14/2026 | $25.27 | $25.23 (-0.16%) | $25.27 | $25.23 | 900 | $312.05 M |
| 07/13/2026 | $25.34 | $25.25 (-0.36%) | $25.34 | $25.25 | 6.00 K | $309.61 M |
| 07/10/2026 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 160 | $295.31 M |
| 07/09/2026 | $25.22 | $25.20 (-0.08%) | $25.26 | $25.12 | 15.10 K | $283.61 M |
| 07/08/2026 | $25.27 | $25.28 (0.04%) | $25.56 | $25.20 | 26.80 K | $292.22 M |
| 07/07/2026 | $25.27 | $25.27 (0%) | $25.27 | $25.27 | 4.21 K | $340.17 M |
| 07/06/2026 | $25.34 | $25.25 (-0.36%) | $25.36 | $25.25 | 4.23 K | $348.13 M |
| 07/02/2026 | $25.33 | $25.33 (0%) | $25.33 | $25.33 | 139 | $354.41 M |
| 07/01/2026 | $25.30 | $25.33 (0.12%) | $25.38 | $25.29 | 1.30 K | $357.27 M |
| 06/30/2026 | $25.30 | $25.39 (0.36%) | $25.45 | $25.30 | 700 | $353.62 M |
| 06/29/2026 | $25.34 | $25.30 (-0.16%) | $25.47 | $25.30 | 2.90 K | $352.99 M |
| 06/26/2026 | $25.39 | $25.35 (-0.16%) | $25.43 | $25.34 | 3.60 K | $353.30 M |
| 06/25/2026 | $25.43 | $25.34 (-0.35%) | $25.43 | $25.34 | 1.80 K | $350.29 M |
| 06/24/2026 | $25.43 | $25.43 (0%) | $25.43 | $25.33 | 1.42 K | $350.29 M |
| 06/23/2026 | $25.26 | $25.36 (0.4%) | $25.48 | $25.26 | 8.80 K | $352.35 M |
| 06/22/2026 | $25.35 | $25.36 (0.04%) | $25.46 | $25.35 | 3.80 K | $350.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
