5 DAY PERFORMANCE
-0.83%
1 MONTH PERFORMANCE
-0.44%
3 MONTH PERFORMANCE
-1.53%
6 MONTH PERFORMANCE
-1.56%
YEAR-TO-DATE PERFORMANCE
-0.59%
1 YEAR PERFORMANCE
-1.76%
Saratoga Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $25.44 | $25.44 (0%) | $25.44 | $25.44 | 245 | |
| 08/06/2026 | $25.43 | $25.45 (0.08%) | $25.45 | $25.42 | 3.30 K | $316.76 M |
| 08/05/2026 | $25.40 | $25.44 (0.16%) | $25.45 | $25.40 | 9.93 K | $310.26 M |
| 08/04/2026 | $25.39 | $25.40 (0.04%) | $25.46 | $25.39 | 6.00 K | $321.31 M |
| 08/03/2026 | $25.42 | $25.43 (0.04%) | $25.44 | $25.42 | 9.23 K | $316.76 M |
| 07/31/2026 | $25.33 | $25.37 (0.16%) | $25.39 | $25.33 | 2.40 K | $310.42 M |
| 07/30/2026 | $25.33 | $25.35 (0.08%) | $25.42 | $25.33 | 1.10 K | $306.36 M |
| 07/29/2026 | $25.33 | $25.34 (0.04%) | $25.35 | $25.33 | 1.80 K | $308.31 M |
| 07/28/2026 | $25.32 | $25.34 (0.08%) | $25.41 | $25.31 | 4.60 K | $313.35 M |
| 07/27/2026 | $25.25 | $25.44 (0.75%) | $25.45 | $25.25 | 3.02 K | $314.81 M |
| 07/24/2026 | $25.23 | $25.30 (0.28%) | $25.30 | $25.23 | 1.30 K | $307.82 M |
| 07/23/2026 | $25.28 | $25.24 (-0.16%) | $25.28 | $25.19 | 8.93 K | $308.64 M |
| 07/22/2026 | $25.28 | $25.28 (0%) | $25.28 | $25.28 | 600 | $314.81 M |
| 07/21/2026 | $25.28 | $25.36 (0.32%) | $25.44 | $25.28 | 1.70 K | $316.92 M |
| 07/20/2026 | $25.24 | $25.26 (0.08%) | $25.39 | $25.24 | 1.10 K | $315.46 M |
| 07/17/2026 | $25.30 | $25.28 (-0.08%) | $25.30 | $25.28 | 1.10 K | $318.71 M |
| 07/16/2026 | $25.35 | $25.35 (0%) | $25.35 | $25.28 | 3.20 K | $315.46 M |
| 07/15/2026 | $25.24 | $25.33 (0.36%) | $25.33 | $25.24 | 1.91 K | $318.71 M |
| 07/14/2026 | $25.27 | $25.23 (-0.16%) | $25.27 | $25.23 | 900 | $312.05 M |
| 07/13/2026 | $25.34 | $25.25 (-0.36%) | $25.34 | $25.25 | 6.00 K | $309.61 M |
| 07/10/2026 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 160 | $295.31 M |
| 07/09/2026 | $25.22 | $25.20 (-0.08%) | $25.26 | $25.12 | 15.10 K | $283.61 M |
| 07/08/2026 | $25.27 | $25.28 (0.04%) | $25.56 | $25.20 | 26.80 K | $292.22 M |
| 07/07/2026 | $25.27 | $25.27 (0%) | $25.27 | $25.27 | 4.21 K | $340.17 M |
| 07/06/2026 | $25.34 | $25.25 (-0.36%) | $25.36 | $25.25 | 4.23 K | $348.13 M |
| 07/02/2026 | $25.33 | $25.33 (0%) | $25.33 | $25.33 | 139 | $354.41 M |
| 07/01/2026 | $25.30 | $25.33 (0.12%) | $25.38 | $25.29 | 1.30 K | $357.27 M |
| 06/30/2026 | $25.30 | $25.39 (0.36%) | $25.45 | $25.30 | 700 | $353.62 M |
| 06/29/2026 | $25.34 | $25.30 (-0.16%) | $25.47 | $25.30 | 2.90 K | $352.99 M |
| 06/26/2026 | $25.39 | $25.35 (-0.16%) | $25.43 | $25.34 | 3.60 K | $353.30 M |
| 06/25/2026 | $25.43 | $25.34 (-0.35%) | $25.43 | $25.34 | 1.80 K | $350.29 M |
| 06/24/2026 | $25.43 | $25.43 (0%) | $25.43 | $25.33 | 1.42 K | $350.29 M |
| 06/23/2026 | $25.26 | $25.36 (0.4%) | $25.48 | $25.26 | 8.80 K | $352.35 M |
| 06/22/2026 | $25.35 | $25.36 (0.04%) | $25.46 | $25.35 | 3.80 K | $350.29 M |
| 06/18/2026 | $25.42 | $25.45 (0.12%) | $25.48 | $25.35 | 3.60 K | $350.13 M |
| 06/17/2026 | $25.36 | $25.40 (0.16%) | $25.43 | $25.36 | 4.30 K | $349.18 M |
| 06/16/2026 | $25.24 | $25.37 (0.52%) | $25.37 | $25.24 | 3.30 K | $352.19 M |
| 06/15/2026 | $25.34 | $25.34 (0%) | $25.34 | $25.23 | 3.40 K | $347.44 M |
| 06/12/2026 | $25.34 | $25.20 (-0.55%) | $25.46 | $25.20 | 3.70 K | $355.68 M |
| 06/11/2026 | $25.41 | $25.36 (-0.2%) | $25.48 | $25.36 | 3.83 K | $353.30 M |
| 06/10/2026 | $25.26 | $25.38 (0.48%) | $25.48 | $25.26 | 6.00 K | $354.10 M |
| 06/09/2026 | $25.20 | $25.26 (0.24%) | $25.27 | $25.20 | 1.54 K | $354.10 M |
| 06/08/2026 | $25.27 | $25.27 (0%) | $25.27 | $25.20 | 5.41 K | $353.30 M |
| 06/05/2026 | $25.35 | $25.35 (0%) | $25.35 | $25.35 | 152 | $354.41 M |
| 06/04/2026 | $25.24 | $25.35 (0.44%) | $25.36 | $25.24 | 3.30 K | $355.20 M |
| 06/03/2026 | $25.27 | $25.27 (0%) | $25.27 | $25.27 | 300 | $355.20 M |
| 06/02/2026 | $25.24 | $25.25 (0.04%) | $25.26 | $25.24 | 1.20 K | $362.50 M |
| 06/01/2026 | $25.25 | $25.26 (0.04%) | $25.26 | $25.23 | 1.70 K | $359.80 M |
| 05/29/2026 | $25.25 | $25.26 (0.04%) | $25.26 | $25.23 | 4.90 K | $356.79 M |
| 05/28/2026 | $25.14 | $25.25 (0.44%) | $25.25 | $25.14 | 7.05 K | $356.00 M |
| 05/27/2026 | $25.21 | $25.25 (0.16%) | $25.25 | $25.21 | 9.00 K | $356.95 M |
| 05/26/2026 | $25.15 | $25.23 (0.32%) | $25.26 | $25.15 | 8.70 K | $353.46 M |
| 05/22/2026 | $25.13 | $25.19 (0.24%) | $25.20 | $25.11 | 5.80 K | $352.35 M |
| 05/21/2026 | $25.10 | $25.11 (0.04%) | $25.13 | $25.10 | 1.80 K | $352.35 M |
| 05/20/2026 | $25.08 | $25.10 (0.08%) | $25.13 | $25.07 | 5.00 K | $351.88 M |
| 05/19/2026 | $25.10 | $25.07 (-0.12%) | $25.14 | $25.07 | 4.22 K | $351.08 M |
| 05/18/2026 | $25.09 | $25.10 (0.04%) | $25.15 | $25.06 | 13.50 K | $351.72 M |
| 05/15/2026 | $25.10 | $25.07 (-0.12%) | $25.10 | $25.02 | 11.40 K | $347.28 M |
| 05/14/2026 | $25.54 | $25.55 (0.04%) | $25.55 | $25.50 | 6.10 K | $350.77 M |
| 05/13/2026 | $25.55 | $25.50 (-0.2%) | $25.57 | $25.50 | 5.50 K | $348.86 M |
| 05/12/2026 | $25.55 | $25.53 (-0.08%) | $25.55 | $25.52 | 4.20 K | $350.77 M |
| 05/11/2026 | $25.58 | $25.55 (-0.12%) | $25.58 | $25.52 | 3.13 K | $346.01 M |
| 05/08/2026 | $25.55 | $25.52 (-0.12%) | $25.55 | $25.52 | 1.40 K | $351.08 M |
| 05/07/2026 | $25.51 | $25.55 (0.16%) | $25.55 | $25.51 | 10.00 K | $354.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
