5 DAY PERFORMANCE
-0.90%
1 MONTH PERFORMANCE
+0.28%
Saratoga Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.48 | $25.48 (0%) | $25.50 | $25.45 | 12.67 K | $411.89 M |
| 05/05/2026 | $25.40 | $25.45 (0.2%) | $25.50 | $25.40 | 9.90 K | $411.89 M |
| 05/04/2026 | $25.32 | $25.33 (0.04%) | $25.40 | $25.26 | 23.62 K | $409.94 M |
| 05/01/2026 | $25.32 | $25.45 (0.51%) | $25.49 | $25.32 | 8.31 K | $411.89 M |
| 04/30/2026 | $25.22 | $25.36 (0.56%) | $25.36 | $25.21 | 16.70 K | $410.43 M |
| 04/29/2026 | $25.26 | $25.27 (0.04%) | $25.30 | $25.23 | 13.80 K | $408.97 M |
| 04/28/2026 | $25.24 | $25.32 (0.32%) | $25.39 | $25.22 | 26.00 K | $409.78 M |
| 04/27/2026 | $25.28 | $25.25 (-0.12%) | $25.30 | $25.22 | 9.05 K | $408.65 M |
| 04/24/2026 | $25.26 | $25.31 (0.2%) | $25.31 | $25.26 | 1.90 K | $409.62 M |
| 04/23/2026 | $25.36 | $25.27 (-0.35%) | $25.36 | $25.23 | 10.50 K | $408.97 M |
| 04/22/2026 | $25.26 | $25.31 (0.2%) | $25.31 | $25.26 | 2.10 K | $409.62 M |
| 04/21/2026 | $25.34 | $25.30 (-0.16%) | $25.35 | $25.21 | 9.70 K | $409.46 M |
| 04/20/2026 | $25.28 | $25.31 (0.12%) | $25.31 | $25.24 | 4.73 K | $409.62 M |
| 04/17/2026 | $25.29 | $25.27 (-0.08%) | $25.50 | $25.24 | 5.22 K | $408.97 M |
| 04/16/2026 | $25.25 | $25.25 (0%) | $25.36 | $25.22 | 5.40 K | $408.65 M |
| 04/15/2026 | $25.30 | $25.30 (0%) | $25.40 | $25.28 | 10.20 K | $409.46 M |
| 04/14/2026 | $25.35 | $25.30 (-0.2%) | $25.37 | $25.28 | 2.70 K | $409.46 M |
| 04/13/2026 | $25.26 | $25.25 (-0.04%) | $25.26 | $25.25 | 500 | $408.65 M |
| 04/10/2026 | $25.35 | $25.30 (-0.2%) | $25.35 | $25.30 | 3.50 K | $409.46 M |
| 04/09/2026 | $25.25 | $25.25 (0%) | $25.29 | $25.25 | 3.51 K | $408.65 M |
| 04/08/2026 | $25.25 | $25.26 (0.04%) | $25.26 | $25.22 | 9.70 K | $408.81 M |
| 04/07/2026 | $25.15 | $25.20 (0.2%) | $25.25 | $25.15 | 5.61 K | $407.84 M |
| 04/06/2026 | $25.16 | $25.15 (-0.04%) | $25.17 | $25.13 | 3.00 K | $407.03 M |
| 04/02/2026 | $25.05 | $25.11 (0.24%) | $25.18 | $25.00 | 11.40 K | $406.38 M |
| 04/01/2026 | $25.09 | $25.05 (-0.16%) | $25.15 | $24.95 | 9.82 K | $405.41 M |
| 03/31/2026 | $25.19 | $24.95 (-0.95%) | $25.19 | $24.95 | 21.30 K | $403.79 M |
| 03/30/2026 | $25.20 | $25.13 (-0.28%) | $25.20 | $25.07 | 4.50 K | $406.71 M |
| 03/27/2026 | $25.20 | $25.17 (-0.12%) | $25.20 | $25.17 | 600 | $407.35 M |
| 03/26/2026 | $25.20 | $25.08 (-0.48%) | $25.24 | $25.05 | 8.12 K | $405.90 M |
| 03/25/2026 | $25.23 | $25.21 (-0.08%) | $25.28 | $25.11 | 6.50 K | $408.00 M |
| 03/24/2026 | $25.28 | $25.26 (-0.08%) | $25.28 | $25.15 | 8.80 K | $408.81 M |
| 03/23/2026 | $25.27 | $25.20 (-0.28%) | $25.27 | $25.10 | 3.30 K | $407.84 M |
| 03/20/2026 | $25.15 | $25.25 (0.4%) | $25.30 | $25.11 | 9.00 K | $408.65 M |
| 03/19/2026 | $25.25 | $25.18 (-0.28%) | $25.27 | $25.18 | 5.70 K | $407.52 M |
| 03/18/2026 | $25.14 | $25.27 (0.52%) | $25.28 | $25.14 | 4.90 K | $408.97 M |
| 03/17/2026 | $25.29 | $25.29 (0%) | $25.35 | $25.22 | 2.70 K | $409.30 M |
| 03/16/2026 | $25.34 | $25.22 (-0.47%) | $25.34 | $25.12 | 11.34 K | $408.16 M |
| 03/13/2026 | $25.25 | $25.25 (0%) | $25.34 | $25.25 | 8.80 K | $408.65 M |
| 03/12/2026 | $25.22 | $25.21 (-0.04%) | $25.29 | $25.15 | 32.60 K | $408.00 M |
| 03/11/2026 | $25.25 | $25.25 (0%) | $25.34 | $25.25 | 10.90 K | $408.65 M |
| 03/10/2026 | $25.30 | $25.25 (-0.2%) | $25.35 | $25.23 | 14.10 K | $408.65 M |
| 03/09/2026 | $25.25 | $25.24 (-0.04%) | $25.25 | $25.24 | 2.80 K | $408.49 M |
| 03/06/2026 | $25.26 | $25.23 (-0.12%) | $25.26 | $25.20 | 10.50 K | $408.32 M |
| 03/05/2026 | $25.23 | $25.26 (0.12%) | $25.35 | $25.20 | 29.60 K | $117.33 M |
| 03/04/2026 | $25.23 | $25.25 (0.08%) | $25.33 | $25.23 | 20.10 K | $117.50 M |
| 03/03/2026 | $25.25 | $25.24 (-0.04%) | $25.38 | $25.22 | 36.00 K | $117.66 M |
| 03/02/2026 | $25.40 | $25.30 (-0.39%) | $25.40 | $25.26 | 42.90 K | $116.69 M |
| 02/27/2026 | $25.40 | $25.43 (0.12%) | $25.43 | $25.13 | 369.20 K | $411.56 M |
| 02/26/2026 | $25.35 | $25.34 (-0.04%) | $25.35 | $25.25 | 57.30 K | $410.11 M |
| 02/25/2026 | $25.42 | $25.35 (-0.28%) | $25.49 | $25.33 | 54.60 K | $410.27 M |
| 02/24/2026 | $25.52 | $25.50 (-0.08%) | $25.52 | $25.43 | 27.10 K | $412.69 M |
| 02/23/2026 | $25.44 | $25.50 (0.24%) | $25.55 | $25.40 | 62.90 K | $412.69 M |
| 02/20/2026 | $25.38 | $25.44 (0.24%) | $25.50 | $25.36 | 54.00 K | $411.72 M |
| 02/19/2026 | $25.25 | $25.40 (0.59%) | $25.40 | $25.20 | 25.30 K | $411.08 M |
| 02/18/2026 | $25.14 | $25.24 (0.4%) | $25.25 | $25.12 | 24.30 K | $408.49 M |
| 02/17/2026 | $25.08 | $25.10 (0.08%) | $25.14 | $25.05 | 69.80 K | $406.22 M |
| 02/13/2026 | $25.10 | $25.08 (-0.08%) | $25.15 | $25.05 | 61.50 K | |
| 02/12/2026 | $25.15 | $25.06 (-0.36%) | $25.15 | $25.03 | 78.70 K | |
| 02/11/2026 | $25.00 | $25.05 (0.2%) | $25.20 | $24.95 | 139.10 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
