5 DAY PERFORMANCE
+2.52%
1 MONTH PERFORMANCE
+2.94%
3 MONTH PERFORMANCE
+2.02%
6 MONTH PERFORMANCE
-0.12%
Saratoga Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $24.56 | $24.73 (0.69%) | $24.74 | $24.56 | 8.08 K | $400.07 M |
| 09/18/2026 | $24.49 | $24.70 (0.86%) | $24.75 | $24.48 | 6.70 K | $399.75 M |
| 09/17/2026 | $24.68 | $24.48 (-0.81%) | $24.68 | $24.40 | 5.94 K | $396.19 M |
| 09/16/2026 | $24.50 | $24.60 (0.41%) | $24.64 | $24.47 | 3.90 K | $398.13 M |
| 09/15/2026 | $24.47 | $24.51 (0.16%) | $24.57 | $24.47 | 5.10 K | $396.67 M |
| 09/14/2026 | $24.34 | $24.50 (0.66%) | $24.50 | $24.34 | 4.50 K | $396.51 M |
| 09/11/2026 | $24.39 | $24.32 (-0.29%) | $24.49 | $24.32 | 7.20 K | $393.60 M |
| 09/10/2026 | $24.34 | $24.41 (0.29%) | $24.50 | $24.34 | 9.50 K | $395.05 M |
| 09/09/2026 | $24.46 | $24.41 (-0.2%) | $24.49 | $24.40 | 5.30 K | $395.05 M |
| 09/08/2026 | $24.41 | $24.40 (-0.04%) | $24.50 | $24.40 | 4.03 K | $394.89 M |
| 09/04/2026 | $24.69 | $24.43 (-1.05%) | $24.69 | $24.30 | 18.41 K | $395.38 M |
| 09/03/2026 | $24.62 | $24.56 (-0.24%) | $24.69 | $24.53 | 9.50 K | $397.48 M |
| 09/02/2026 | $24.58 | $24.63 (0.2%) | $24.65 | $24.52 | 10.92 K | $398.61 M |
| 09/01/2026 | $24.64 | $24.65 (0.04%) | $24.67 | $24.61 | 2.30 K | $398.94 M |
| 08/31/2026 | $24.58 | $24.64 (0.24%) | $24.68 | $24.57 | 5.90 K | $398.78 M |
| 08/28/2026 | $24.74 | $24.68 (-0.24%) | $24.80 | $24.66 | 1.20 K | $399.42 M |
| 08/27/2026 | $24.80 | $24.63 (-0.69%) | $24.85 | $24.55 | 15.43 K | $398.61 M |
| 08/26/2026 | $24.79 | $24.69 (-0.4%) | $24.79 | $24.65 | 4.11 K | $399.59 M |
| 08/25/2026 | $24.55 | $24.78 (0.94%) | $24.81 | $24.55 | 7.64 K | $401.04 M |
| 08/24/2026 | $24.54 | $24.56 (0.08%) | $24.56 | $24.42 | 1.50 K | $397.48 M |
| 08/21/2026 | $24.40 | $24.50 (0.41%) | $24.50 | $24.40 | 6.90 K | $396.51 M |
| 08/20/2026 | $24.44 | $24.40 (-0.16%) | $24.44 | $24.26 | 11.20 K | $394.89 M |
| 08/19/2026 | $24.50 | $24.42 (-0.33%) | $24.50 | $24.33 | 12.90 K | $395.22 M |
| 08/18/2026 | $24.50 | $24.30 (-0.82%) | $24.50 | $24.22 | 34.70 K | $393.27 M |
| 08/17/2026 | $24.50 | $24.49 (-0.04%) | $24.55 | $24.47 | 6.50 K | $396.35 M |
| 08/14/2026 | $24.46 | $24.49 (0.12%) | $24.64 | $24.46 | 9.60 K | $396.35 M |
| 08/13/2026 | $24.79 | $24.84 (0.2%) | $24.85 | $24.79 | 9.20 K | $402.01 M |
| 08/12/2026 | $24.75 | $24.79 (0.16%) | $24.81 | $24.75 | 10.50 K | $401.20 M |
| 08/11/2026 | $24.78 | $24.72 (-0.24%) | $24.83 | $24.72 | 16.80 K | $400.07 M |
| 08/10/2026 | $24.70 | $24.72 (0.08%) | $24.75 | $24.70 | 4.20 K | $400.07 M |
| 08/07/2026 | $24.68 | $24.69 (0.04%) | $24.72 | $24.67 | 20.80 K | $399.59 M |
| 08/06/2026 | $24.66 | $24.68 (0.08%) | $24.74 | $24.66 | 29.25 K | $399.42 M |
| 08/05/2026 | $24.52 | $24.68 (0.65%) | $24.69 | $24.52 | 18.20 K | $399.42 M |
| 08/04/2026 | $24.63 | $24.64 (0.04%) | $24.64 | $24.51 | 14.92 K | $398.78 M |
| 08/03/2026 | $24.65 | $24.64 (-0.04%) | $24.65 | $24.60 | 3.50 K | $398.78 M |
| 07/31/2026 | $24.40 | $24.62 (0.9%) | $24.62 | $24.37 | 18.20 K | $398.45 M |
| 07/30/2026 | $24.52 | $24.40 (-0.49%) | $24.52 | $24.32 | 22.50 K | $394.89 M |
| 07/29/2026 | $24.65 | $24.48 (-0.69%) | $24.65 | $24.48 | 14.20 K | $396.19 M |
| 07/28/2026 | $24.56 | $24.59 (0.12%) | $24.60 | $24.56 | 5.10 K | $397.97 M |
| 07/27/2026 | $24.47 | $24.56 (0.37%) | $24.56 | $24.47 | 6.30 K | $397.48 M |
| 07/24/2026 | $24.58 | $24.47 (-0.45%) | $24.60 | $24.47 | 7.00 K | $396.02 M |
| 07/23/2026 | $24.60 | $24.52 (-0.33%) | $24.60 | $24.42 | 4.51 K | $396.83 M |
| 07/22/2026 | $24.50 | $24.63 (0.53%) | $24.65 | $24.50 | 9.40 K | $398.61 M |
| 07/21/2026 | $24.48 | $24.63 (0.61%) | $24.68 | $24.48 | 20.40 K | $398.61 M |
| 07/20/2026 | $24.40 | $24.48 (0.33%) | $24.55 | $24.40 | 3.30 K | $396.19 M |
| 07/17/2026 | $24.53 | $24.38 (-0.61%) | $24.65 | $24.35 | 25.70 K | $394.57 M |
| 07/16/2026 | $24.51 | $24.62 (0.45%) | $24.69 | $24.51 | 5.90 K | $398.45 M |
| 07/15/2026 | $24.60 | $24.51 (-0.37%) | $24.65 | $24.51 | 12.10 K | $396.67 M |
| 07/14/2026 | $24.56 | $24.68 (0.49%) | $24.69 | $24.56 | 4.10 K | $399.42 M |
| 07/13/2026 | $24.73 | $24.65 (-0.32%) | $24.75 | $24.52 | 4.30 K | $398.94 M |
| 07/10/2026 | $24.65 | $24.63 (-0.08%) | $24.71 | $24.50 | 6.50 K | $398.61 M |
| 07/09/2026 | $24.51 | $24.59 (0.33%) | $24.66 | $24.51 | 25.90 K | $397.97 M |
| 07/08/2026 | $24.58 | $24.55 (-0.12%) | $24.64 | $24.55 | 6.60 K | $397.32 M |
| 07/07/2026 | $24.63 | $24.62 (-0.04%) | $24.75 | $24.57 | 25.13 K | $398.45 M |
| 07/06/2026 | $24.71 | $24.62 (-0.36%) | $24.71 | $24.52 | 8.50 K | $398.45 M |
| 07/02/2026 | $24.59 | $24.66 (0.28%) | $24.74 | $24.50 | 16.80 K | $399.10 M |
| 07/01/2026 | $24.60 | $24.64 (0.16%) | $24.70 | $24.56 | 12.00 K | $398.78 M |
| 06/30/2026 | $24.65 | $24.55 (-0.41%) | $24.70 | $24.51 | 47.00 K | $397.32 M |
| 06/29/2026 | $24.65 | $24.70 (0.2%) | $24.74 | $24.58 | 16.10 K | $399.75 M |
| 06/26/2026 | $24.65 | $24.65 (0%) | $24.70 | $24.50 | 19.40 K | $398.94 M |
| 06/25/2026 | $24.62 | $24.73 (0.45%) | $24.73 | $24.62 | 5.00 K | $400.23 M |
| 06/24/2026 | $24.80 | $24.73 (-0.28%) | $24.80 | $24.64 | 3.70 K | $400.23 M |
| 06/23/2026 | $24.76 | $24.72 (-0.16%) | $24.76 | $24.60 | 13.40 K | $400.07 M |
| 06/22/2026 | $24.71 | $24.76 (0.2%) | $24.80 | $24.71 | 8.10 K | $400.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
