5 DAY PERFORMANCE
+2.02%
1 MONTH PERFORMANCE
+0.24%
3 MONTH PERFORMANCE
+0.08%
Saratoga Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.71 | $24.76 (0.2%) | $24.80 | $24.71 | 8.10 K | $400.72 M |
| 06/18/2026 | $24.80 | $24.72 (-0.32%) | $24.80 | $24.67 | 7.41 K | $400.07 M |
| 06/17/2026 | $24.71 | $24.73 (0.08%) | $24.78 | $24.65 | 18.00 K | $400.23 M |
| 06/16/2026 | $24.66 | $24.73 (0.28%) | $24.77 | $24.66 | 30.00 K | $400.23 M |
| 06/15/2026 | $24.75 | $24.77 (0.08%) | $24.84 | $24.65 | 17.00 K | $400.88 M |
| 06/12/2026 | $24.92 | $24.73 (-0.76%) | $24.95 | $24.48 | 43.30 K | $400.23 M |
| 06/11/2026 | $24.82 | $24.86 (0.16%) | $24.92 | $24.70 | 22.60 K | $402.34 M |
| 06/10/2026 | $24.98 | $24.89 (-0.36%) | $25.01 | $24.78 | 12.00 K | $402.82 M |
| 06/09/2026 | $24.94 | $24.95 (0.04%) | $25.01 | $24.84 | 15.31 K | $403.79 M |
| 06/08/2026 | $25.01 | $24.98 (-0.12%) | $25.16 | $24.90 | 18.52 K | $404.28 M |
| 06/05/2026 | $25.03 | $25.01 (-0.08%) | $25.06 | $25.00 | 10.92 K | $404.76 M |
| 06/04/2026 | $25.09 | $25.30 (0.84%) | $25.30 | $25.04 | 11.45 K | $409.46 M |
| 06/03/2026 | $24.95 | $25.08 (0.52%) | $25.11 | $24.95 | 5.70 K | $405.90 M |
| 06/02/2026 | $25.13 | $25.12 (-0.04%) | $25.13 | $25.08 | 6.20 K | $406.54 M |
| 06/01/2026 | $25.16 | $25.13 (-0.12%) | $25.25 | $25.05 | 10.62 K | $406.71 M |
| 05/29/2026 | $25.17 | $25.05 (-0.48%) | $25.20 | $25.03 | 8.30 K | $405.41 M |
| 05/28/2026 | $25.15 | $25.17 (0.08%) | $25.23 | $25.03 | 4.53 K | $407.35 M |
| 05/27/2026 | $25.33 | $25.23 (-0.39%) | $25.50 | $25.15 | 15.64 K | $408.32 M |
| 05/26/2026 | $25.17 | $25.27 (0.4%) | $25.30 | $25.17 | 2.10 K | $408.97 M |
| 05/22/2026 | $25.29 | $25.16 (-0.51%) | $25.48 | $25.16 | 9.00 K | $407.19 M |
| 05/21/2026 | $25.02 | $25.20 (0.72%) | $25.34 | $25.02 | 17.90 K | $407.84 M |
| 05/20/2026 | $25.04 | $25.04 (0%) | $25.04 | $24.95 | 4.70 K | $405.25 M |
| 05/19/2026 | $25.00 | $25.02 (0.08%) | $25.05 | $24.93 | 7.90 K | $404.93 M |
| 05/18/2026 | $24.99 | $24.98 (-0.04%) | $24.99 | $24.85 | 18.23 K | $404.28 M |
| 05/15/2026 | $24.93 | $24.93 (0%) | $24.95 | $24.74 | 21.00 K | $403.47 M |
| 05/14/2026 | $25.35 | $25.45 (0.39%) | $25.47 | $25.35 | 5.10 K | $411.89 M |
| 05/13/2026 | $25.39 | $25.40 (0.04%) | $25.46 | $25.36 | 2.90 K | $411.08 M |
| 05/12/2026 | $25.43 | $25.42 (-0.04%) | $25.50 | $25.40 | 3.91 K | $411.40 M |
| 05/11/2026 | $25.42 | $25.47 (0.2%) | $25.50 | $25.41 | 8.51 K | $412.21 M |
| 05/08/2026 | $25.36 | $25.40 (0.16%) | $25.42 | $25.36 | 7.40 K | $411.08 M |
| 05/07/2026 | $25.50 | $25.42 (-0.31%) | $25.50 | $25.36 | 22.40 K | $411.40 M |
| 05/06/2026 | $25.48 | $25.46 (-0.08%) | $25.50 | $25.41 | 17.70 K | $412.05 M |
| 05/05/2026 | $25.40 | $25.45 (0.2%) | $25.50 | $25.40 | 9.90 K | $411.89 M |
| 05/04/2026 | $25.32 | $25.33 (0.04%) | $25.40 | $25.26 | 23.62 K | $409.94 M |
| 05/01/2026 | $25.32 | $25.45 (0.51%) | $25.49 | $25.32 | 8.31 K | $411.89 M |
| 04/30/2026 | $25.22 | $25.36 (0.56%) | $25.36 | $25.21 | 16.70 K | $410.43 M |
| 04/29/2026 | $25.26 | $25.27 (0.04%) | $25.30 | $25.23 | 13.80 K | $408.97 M |
| 04/28/2026 | $25.24 | $25.32 (0.32%) | $25.39 | $25.22 | 26.00 K | $409.78 M |
| 04/27/2026 | $25.28 | $25.25 (-0.12%) | $25.30 | $25.22 | 9.05 K | $408.65 M |
| 04/24/2026 | $25.26 | $25.31 (0.2%) | $25.31 | $25.26 | 1.90 K | $409.62 M |
| 04/23/2026 | $25.36 | $25.27 (-0.35%) | $25.36 | $25.23 | 10.50 K | $408.97 M |
| 04/22/2026 | $25.26 | $25.31 (0.2%) | $25.31 | $25.26 | 2.10 K | $409.62 M |
| 04/21/2026 | $25.34 | $25.30 (-0.16%) | $25.35 | $25.21 | 9.70 K | $409.46 M |
| 04/20/2026 | $25.28 | $25.31 (0.12%) | $25.31 | $25.24 | 4.73 K | $409.62 M |
| 04/17/2026 | $25.29 | $25.27 (-0.08%) | $25.50 | $25.24 | 5.22 K | $408.97 M |
| 04/16/2026 | $25.25 | $25.25 (0%) | $25.36 | $25.22 | 5.40 K | $408.65 M |
| 04/15/2026 | $25.30 | $25.30 (0%) | $25.40 | $25.28 | 10.20 K | $409.46 M |
| 04/14/2026 | $25.35 | $25.30 (-0.2%) | $25.37 | $25.28 | 2.70 K | $409.46 M |
| 04/13/2026 | $25.26 | $25.25 (-0.04%) | $25.26 | $25.25 | 500 | $408.65 M |
| 04/10/2026 | $25.35 | $25.30 (-0.2%) | $25.35 | $25.30 | 3.50 K | $409.46 M |
| 04/09/2026 | $25.25 | $25.25 (0%) | $25.29 | $25.25 | 3.51 K | $408.65 M |
| 04/08/2026 | $25.25 | $25.26 (0.04%) | $25.26 | $25.22 | 9.70 K | $408.81 M |
| 04/07/2026 | $25.15 | $25.20 (0.2%) | $25.25 | $25.15 | 5.61 K | $407.84 M |
| 04/06/2026 | $25.16 | $25.15 (-0.04%) | $25.17 | $25.13 | 3.00 K | $407.03 M |
| 04/02/2026 | $25.05 | $25.11 (0.24%) | $25.18 | $25.00 | 11.40 K | $406.38 M |
| 04/01/2026 | $25.09 | $25.05 (-0.16%) | $25.15 | $24.95 | 9.82 K | $405.41 M |
| 03/31/2026 | $25.19 | $24.95 (-0.95%) | $25.19 | $24.95 | 21.30 K | $403.79 M |
| 03/30/2026 | $25.20 | $25.13 (-0.28%) | $25.20 | $25.07 | 4.50 K | $406.71 M |
| 03/27/2026 | $25.20 | $25.17 (-0.12%) | $25.20 | $25.17 | 600 | $407.35 M |
| 03/26/2026 | $25.20 | $25.08 (-0.48%) | $25.24 | $25.05 | 8.12 K | $405.90 M |
| 03/25/2026 | $25.23 | $25.21 (-0.08%) | $25.28 | $25.11 | 6.50 K | $408.00 M |
| 03/24/2026 | $25.28 | $25.26 (-0.08%) | $25.28 | $25.15 | 8.80 K | $408.81 M |
| 03/23/2026 | $25.27 | $25.20 (-0.28%) | $25.27 | $25.10 | 3.30 K | $407.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
