5 DAY PERFORMANCE
+2.44%
1 MONTH PERFORMANCE
+2.44%
3 MONTH PERFORMANCE
-0.79%
Saratoga Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $24.68 | $24.68 (0%) | $24.68 | $24.68 | 100 | |
| 08/06/2026 | $24.66 | $24.68 (0.08%) | $24.74 | $24.66 | 29.25 K | $399.42 M |
| 08/05/2026 | $24.52 | $24.68 (0.65%) | $24.69 | $24.52 | 18.20 K | $399.42 M |
| 08/04/2026 | $24.63 | $24.64 (0.04%) | $24.64 | $24.51 | 14.92 K | $398.78 M |
| 08/03/2026 | $24.65 | $24.64 (-0.04%) | $24.65 | $24.60 | 3.50 K | $398.78 M |
| 07/31/2026 | $24.40 | $24.62 (0.9%) | $24.62 | $24.37 | 18.20 K | $398.45 M |
| 07/30/2026 | $24.52 | $24.40 (-0.49%) | $24.52 | $24.32 | 22.50 K | $394.89 M |
| 07/29/2026 | $24.65 | $24.48 (-0.69%) | $24.65 | $24.48 | 14.20 K | $396.19 M |
| 07/28/2026 | $24.56 | $24.59 (0.12%) | $24.60 | $24.56 | 5.10 K | $397.97 M |
| 07/27/2026 | $24.47 | $24.56 (0.37%) | $24.56 | $24.47 | 6.30 K | $397.48 M |
| 07/24/2026 | $24.58 | $24.47 (-0.45%) | $24.60 | $24.47 | 7.00 K | $396.02 M |
| 07/23/2026 | $24.60 | $24.52 (-0.33%) | $24.60 | $24.42 | 4.51 K | $396.83 M |
| 07/22/2026 | $24.50 | $24.63 (0.53%) | $24.65 | $24.50 | 9.40 K | $398.61 M |
| 07/21/2026 | $24.48 | $24.63 (0.61%) | $24.68 | $24.48 | 20.40 K | $398.61 M |
| 07/20/2026 | $24.40 | $24.48 (0.33%) | $24.55 | $24.40 | 3.30 K | $396.19 M |
| 07/17/2026 | $24.53 | $24.38 (-0.61%) | $24.65 | $24.35 | 25.70 K | $394.57 M |
| 07/16/2026 | $24.51 | $24.62 (0.45%) | $24.69 | $24.51 | 5.90 K | $398.45 M |
| 07/15/2026 | $24.60 | $24.51 (-0.37%) | $24.65 | $24.51 | 12.10 K | $396.67 M |
| 07/14/2026 | $24.56 | $24.68 (0.49%) | $24.69 | $24.56 | 4.10 K | $399.42 M |
| 07/13/2026 | $24.73 | $24.65 (-0.32%) | $24.75 | $24.52 | 4.30 K | $398.94 M |
| 07/10/2026 | $24.65 | $24.63 (-0.08%) | $24.71 | $24.50 | 6.50 K | $398.61 M |
| 07/09/2026 | $24.51 | $24.59 (0.33%) | $24.66 | $24.51 | 25.90 K | $397.97 M |
| 07/08/2026 | $24.58 | $24.55 (-0.12%) | $24.64 | $24.55 | 6.60 K | $397.32 M |
| 07/07/2026 | $24.63 | $24.62 (-0.04%) | $24.75 | $24.57 | 25.13 K | $398.45 M |
| 07/06/2026 | $24.71 | $24.62 (-0.36%) | $24.71 | $24.52 | 8.50 K | $398.45 M |
| 07/02/2026 | $24.59 | $24.66 (0.28%) | $24.74 | $24.50 | 16.80 K | $399.10 M |
| 07/01/2026 | $24.60 | $24.64 (0.16%) | $24.70 | $24.56 | 12.00 K | $398.78 M |
| 06/30/2026 | $24.65 | $24.55 (-0.41%) | $24.70 | $24.51 | 47.00 K | $397.32 M |
| 06/29/2026 | $24.65 | $24.70 (0.2%) | $24.74 | $24.58 | 16.10 K | $399.75 M |
| 06/26/2026 | $24.65 | $24.65 (0%) | $24.70 | $24.50 | 19.40 K | $398.94 M |
| 06/25/2026 | $24.62 | $24.73 (0.45%) | $24.73 | $24.62 | 5.00 K | $400.23 M |
| 06/24/2026 | $24.80 | $24.73 (-0.28%) | $24.80 | $24.64 | 3.70 K | $400.23 M |
| 06/23/2026 | $24.76 | $24.72 (-0.16%) | $24.76 | $24.60 | 13.40 K | $400.07 M |
| 06/22/2026 | $24.71 | $24.76 (0.2%) | $24.80 | $24.71 | 8.10 K | $400.72 M |
| 06/18/2026 | $24.80 | $24.72 (-0.32%) | $24.80 | $24.67 | 7.41 K | $400.07 M |
| 06/17/2026 | $24.71 | $24.73 (0.08%) | $24.78 | $24.65 | 18.00 K | $400.23 M |
| 06/16/2026 | $24.66 | $24.73 (0.28%) | $24.77 | $24.66 | 30.00 K | $400.23 M |
| 06/15/2026 | $24.75 | $24.77 (0.08%) | $24.84 | $24.65 | 17.00 K | $400.88 M |
| 06/12/2026 | $24.92 | $24.73 (-0.76%) | $24.95 | $24.48 | 43.30 K | $400.23 M |
| 06/11/2026 | $24.82 | $24.86 (0.16%) | $24.92 | $24.70 | 22.60 K | $402.34 M |
| 06/10/2026 | $24.98 | $24.89 (-0.36%) | $25.01 | $24.78 | 12.00 K | $402.82 M |
| 06/09/2026 | $24.94 | $24.95 (0.04%) | $25.01 | $24.84 | 15.31 K | $403.79 M |
| 06/08/2026 | $25.01 | $24.98 (-0.12%) | $25.16 | $24.90 | 18.52 K | $404.28 M |
| 06/05/2026 | $25.03 | $25.01 (-0.08%) | $25.06 | $25.00 | 10.92 K | $404.76 M |
| 06/04/2026 | $25.09 | $25.30 (0.84%) | $25.30 | $25.04 | 11.45 K | $409.46 M |
| 06/03/2026 | $24.95 | $25.08 (0.52%) | $25.11 | $24.95 | 5.70 K | $405.90 M |
| 06/02/2026 | $25.13 | $25.12 (-0.04%) | $25.13 | $25.08 | 6.20 K | $406.54 M |
| 06/01/2026 | $25.16 | $25.13 (-0.12%) | $25.25 | $25.05 | 10.62 K | $406.71 M |
| 05/29/2026 | $25.17 | $25.05 (-0.48%) | $25.20 | $25.03 | 8.30 K | $405.41 M |
| 05/28/2026 | $25.15 | $25.17 (0.08%) | $25.23 | $25.03 | 4.53 K | $407.35 M |
| 05/27/2026 | $25.33 | $25.23 (-0.39%) | $25.50 | $25.15 | 15.64 K | $408.32 M |
| 05/26/2026 | $25.17 | $25.27 (0.4%) | $25.30 | $25.17 | 2.10 K | $408.97 M |
| 05/22/2026 | $25.29 | $25.16 (-0.51%) | $25.48 | $25.16 | 9.00 K | $407.19 M |
| 05/21/2026 | $25.02 | $25.20 (0.72%) | $25.34 | $25.02 | 17.90 K | $407.84 M |
| 05/20/2026 | $25.04 | $25.04 (0%) | $25.04 | $24.95 | 4.70 K | $405.25 M |
| 05/19/2026 | $25.00 | $25.02 (0.08%) | $25.05 | $24.93 | 7.90 K | $404.93 M |
| 05/18/2026 | $24.99 | $24.98 (-0.04%) | $24.99 | $24.85 | 18.23 K | $404.28 M |
| 05/15/2026 | $24.93 | $24.93 (0%) | $24.95 | $24.74 | 21.00 K | $403.47 M |
| 05/14/2026 | $25.35 | $25.45 (0.39%) | $25.47 | $25.35 | 5.10 K | $411.89 M |
| 05/13/2026 | $25.39 | $25.40 (0.04%) | $25.46 | $25.36 | 2.90 K | $411.08 M |
| 05/12/2026 | $25.43 | $25.42 (-0.04%) | $25.50 | $25.40 | 3.91 K | $411.40 M |
| 05/11/2026 | $25.42 | $25.47 (0.2%) | $25.50 | $25.41 | 8.51 K | $412.21 M |
| 05/08/2026 | $25.36 | $25.40 (0.16%) | $25.42 | $25.36 | 7.40 K | $411.08 M |
| 05/07/2026 | $25.50 | $25.42 (-0.31%) | $25.50 | $25.36 | 22.40 K | $411.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
