5 DAY PERFORMANCE
-1.75%
1 MONTH PERFORMANCE
-1.52%
3 MONTH PERFORMANCE
-1.52%
6 MONTH PERFORMANCE
-1.16%
YEAR-TO-DATE PERFORMANCE
-0.24%
1 YEAR PERFORMANCE
-0.68%
Saratoga Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 100 | $323.59 M |
| 08/06/2026 | $25.10 | $25.12 (0.08%) | $25.12 | $25.10 | 3.75 K | $316.76 M |
| 08/05/2026 | $25.11 | $25.10 (-0.04%) | $25.11 | $25.10 | 1.30 K | $310.26 M |
| 08/04/2026 | $25.13 | $25.13 (0%) | $25.13 | $25.13 | 1.00 K | $321.31 M |
| 08/03/2026 | $25.10 | $25.11 (0.04%) | $25.11 | $25.09 | 5.11 K | $316.76 M |
| 07/31/2026 | $25.10 | $25.14 (0.16%) | $25.14 | $25.08 | 6.80 K | $310.42 M |
| 07/30/2026 | $25.08 | $25.10 (0.08%) | $25.10 | $25.08 | 623 | $306.36 M |
| 07/29/2026 | $25.07 | $25.10 (0.12%) | $25.13 | $25.07 | 8.70 K | $308.31 M |
| 07/28/2026 | $25.05 | $25.08 (0.12%) | $25.09 | $25.05 | 15.50 K | $313.35 M |
| 07/27/2026 | $25.08 | $25.07 (-0.04%) | $25.08 | $25.05 | 2.62 K | $314.81 M |
| 07/24/2026 | $25.05 | $25.08 (0.12%) | $25.08 | $25.05 | 1.11 K | $307.82 M |
| 07/23/2026 | $25.05 | $25.09 (0.16%) | $25.09 | $25.05 | 904 | $308.64 M |
| 07/22/2026 | $25.04 | $25.07 (0.12%) | $25.09 | $25.04 | 8.40 K | $314.81 M |
| 07/21/2026 | $25.03 | $25.06 (0.12%) | $25.10 | $25.03 | 24.52 K | $316.92 M |
| 07/20/2026 | $24.99 | $25.05 (0.24%) | $25.06 | $24.99 | 3.10 K | $315.46 M |
| 07/17/2026 | $24.99 | $25.00 (0.04%) | $25.04 | $24.99 | 809 | $318.71 M |
| 07/16/2026 | $24.98 | $25.05 (0.28%) | $25.05 | $24.98 | 928 | $315.46 M |
| 07/15/2026 | $24.99 | $24.99 (0%) | $25.01 | $24.99 | 3.60 K | $318.71 M |
| 07/14/2026 | $24.99 | $24.99 (0%) | $25.01 | $24.99 | 1.71 K | $312.05 M |
| 07/13/2026 | $24.99 | $24.99 (0%) | $25.01 | $24.99 | 700 | $309.61 M |
| 07/10/2026 | $24.99 | $25.00 (0.04%) | $25.00 | $24.99 | 600 | $295.31 M |
| 07/09/2026 | $24.98 | $25.00 (0.08%) | $25.05 | $24.98 | 17.60 K | $283.61 M |
| 07/08/2026 | $25.00 | $25.00 (0%) | $25.02 | $24.95 | 17.00 K | $292.22 M |
| 07/07/2026 | $25.07 | $25.08 (0.04%) | $25.12 | $24.94 | 13.30 K | $340.17 M |
| 07/06/2026 | $25.07 | $25.07 (0%) | $25.10 | $25.07 | 900 | $348.13 M |
| 07/02/2026 | $25.07 | $25.02 (-0.2%) | $25.07 | $25.02 | 3.10 K | $354.41 M |
| 07/01/2026 | $25.00 | $25.07 (0.28%) | $25.09 | $25.00 | 2.10 K | $357.27 M |
| 06/30/2026 | $24.94 | $24.92 (-0.08%) | $24.96 | $24.86 | 28.80 K | $353.62 M |
| 06/29/2026 | $25.00 | $24.92 (-0.32%) | $25.00 | $24.92 | 3.50 K | $352.99 M |
| 06/26/2026 | $24.92 | $25.10 (0.72%) | $25.10 | $24.92 | 1.30 K | $353.30 M |
| 06/25/2026 | $24.93 | $25.00 (0.28%) | $25.10 | $24.93 | 1.30 K | $350.29 M |
| 06/24/2026 | $24.92 | $25.05 (0.52%) | $25.10 | $24.92 | 2.60 K | $350.29 M |
| 06/23/2026 | $24.92 | $25.01 (0.36%) | $25.01 | $24.92 | 1.50 K | $352.35 M |
| 06/22/2026 | $24.88 | $24.98 (0.4%) | $24.99 | $24.88 | 5.30 K | $350.29 M |
| 06/18/2026 | $24.82 | $24.93 (0.44%) | $24.93 | $24.82 | 8.50 K | $350.13 M |
| 06/17/2026 | $24.90 | $24.89 (-0.04%) | $24.91 | $24.89 | 13.90 K | $349.18 M |
| 06/16/2026 | $24.91 | $24.83 (-0.32%) | $24.96 | $24.82 | 4.74 K | $352.19 M |
| 06/15/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 600 | $347.44 M |
| 06/12/2026 | $25.00 | $25.03 (0.12%) | $25.03 | $24.92 | 1.30 K | $355.68 M |
| 06/11/2026 | $24.90 | $25.00 (0.4%) | $25.00 | $24.90 | 2.04 K | $353.30 M |
| 06/10/2026 | $24.90 | $24.92 (0.08%) | $24.95 | $24.70 | 5.60 K | $354.10 M |
| 06/09/2026 | $25.00 | $24.95 (-0.2%) | $25.00 | $24.90 | 1.10 K | $354.10 M |
| 06/08/2026 | $24.90 | $24.99 (0.36%) | $24.99 | $24.90 | 3.00 K | $353.30 M |
| 06/05/2026 | $24.90 | $24.90 (0%) | $24.95 | $24.90 | 2.30 K | $354.41 M |
| 06/04/2026 | $24.90 | $24.89 (-0.04%) | $24.91 | $24.85 | 17.73 K | $355.20 M |
| 06/03/2026 | $24.90 | $24.92 (0.08%) | $24.94 | $24.90 | 1.60 K | $355.20 M |
| 06/02/2026 | $24.90 | $24.90 (0%) | $24.91 | $24.86 | 4.30 K | $362.50 M |
| 06/01/2026 | $24.89 | $24.85 (-0.16%) | $24.92 | $24.80 | 7.30 K | $359.80 M |
| 05/29/2026 | $25.07 | $24.88 (-0.76%) | $25.07 | $24.88 | 8.10 K | $356.79 M |
| 05/28/2026 | $25.05 | $25.05 (0%) | $25.05 | $24.97 | 2.90 K | $356.00 M |
| 05/27/2026 | $24.85 | $25.06 (0.85%) | $25.17 | $24.85 | 6.90 K | $356.95 M |
| 05/26/2026 | $24.84 | $24.90 (0.24%) | $25.06 | $24.84 | 3.40 K | $353.46 M |
| 05/22/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 34 | $352.35 M |
| 05/21/2026 | $24.85 | $24.86 (0.04%) | $24.93 | $24.85 | 800 | $352.35 M |
| 05/20/2026 | $24.89 | $24.89 (0%) | $24.89 | $24.86 | 4.10 K | $351.88 M |
| 05/19/2026 | $24.90 | $24.85 (-0.2%) | $24.90 | $24.85 | 1.30 K | $351.08 M |
| 05/18/2026 | $24.90 | $24.95 (0.2%) | $24.95 | $24.90 | 1.90 K | $351.72 M |
| 05/15/2026 | $24.92 | $24.87 (-0.2%) | $24.92 | $24.76 | 1.10 K | $347.28 M |
| 05/14/2026 | $25.03 | $25.23 (0.8%) | $25.23 | $25.03 | 1.20 K | $350.77 M |
| 05/13/2026 | $25.13 | $25.15 (0.08%) | $25.15 | $25.10 | 1.93 K | $348.86 M |
| 05/12/2026 | $25.10 | $25.13 (0.12%) | $25.13 | $25.10 | 800 | $350.77 M |
| 05/11/2026 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 500 | $346.01 M |
| 05/08/2026 | $25.12 | $25.11 (-0.04%) | $25.12 | $25.10 | 3.90 K | $351.08 M |
| 05/07/2026 | $25.08 | $25.08 (0%) | $25.09 | $25.07 | 2.20 K | $354.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
