5 DAY PERFORMANCE
-1.36%
1 MONTH PERFORMANCE
-0.28%
3 MONTH PERFORMANCE
-1.16%
6 MONTH PERFORMANCE
-1.32%
YEAR-TO-DATE PERFORMANCE
-0.24%
1 YEAR PERFORMANCE
+0.32%
Saratoga Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.09 | $25.09 (0%) | $25.09 | $25.09 | 40.21 K | $358.45 M |
| 05/05/2026 | $25.10 | $25.12 (0.08%) | $25.12 | $25.10 | 1.81 K | $368.04 M |
| 05/04/2026 | $25.09 | $25.10 (0.04%) | $25.11 | $25.09 | 11.80 K | $378.66 M |
| 05/01/2026 | $25.04 | $25.04 (0%) | $25.04 | $25.04 | 800 | $372.96 M |
| 04/30/2026 | $25.03 | $25.00 (-0.12%) | $25.05 | $25.00 | 2.60 K | $375.34 M |
| 04/29/2026 | $24.98 | $24.99 (0.04%) | $24.99 | $24.98 | 700 | $365.19 M |
| 04/28/2026 | $24.97 | $25.04 (0.28%) | $25.08 | $24.97 | 903 | $367.93 M |
| 04/27/2026 | $25.00 | $25.02 (0.08%) | $25.02 | $25.00 | 1.23 K | $360.84 M |
| 04/24/2026 | $24.99 | $25.00 (0.04%) | $25.01 | $24.99 | 4.00 K | $362.29 M |
| 04/23/2026 | $24.98 | $24.95 (-0.12%) | $24.99 | $24.95 | 4.90 K | $362.77 M |
| 04/22/2026 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 500 | $367.93 M |
| 04/21/2026 | $25.00 | $24.90 (-0.4%) | $25.00 | $24.90 | 2.63 K | $368.41 M |
| 04/20/2026 | $24.95 | $24.90 (-0.2%) | $24.96 | $24.90 | 4.53 K | $374.53 M |
| 04/17/2026 | $24.90 | $24.95 (0.2%) | $25.00 | $24.90 | 3.20 K | $376.46 M |
| 04/16/2026 | $24.92 | $24.84 (-0.32%) | $24.92 | $24.83 | 2.10 K | $370.18 M |
| 04/15/2026 | $24.82 | $24.84 (0.08%) | $24.84 | $24.80 | 3.40 K | $373.73 M |
| 04/14/2026 | $24.83 | $24.84 (0.04%) | $24.84 | $24.80 | 5.50 K | $366.48 M |
| 04/13/2026 | $24.80 | $24.80 (0%) | $24.86 | $24.80 | 3.00 K | $361.64 M |
| 04/10/2026 | $24.80 | $24.84 (0.16%) | $24.87 | $24.80 | 13.00 K | $359.07 M |
| 04/09/2026 | $24.78 | $24.74 (-0.16%) | $24.78 | $24.71 | 1.95 K | $354.72 M |
| 04/08/2026 | $24.72 | $24.78 (0.24%) | $24.78 | $24.72 | 3.60 K | $356.17 M |
| 04/07/2026 | $24.77 | $24.70 (-0.28%) | $24.78 | $24.70 | 2.50 K | $353.11 M |
| 04/06/2026 | $24.74 | $24.77 (0.12%) | $24.78 | $24.74 | 7.70 K | $363.58 M |
| 04/02/2026 | $24.74 | $24.75 (0.04%) | $24.78 | $24.74 | 10.43 K | $354.88 M |
| 04/01/2026 | $24.70 | $24.70 (0%) | $24.76 | $24.70 | 4.92 K | $344.41 M |
| 03/31/2026 | $24.75 | $24.66 (-0.36%) | $24.78 | $24.65 | 34.20 K | $352.30 M |
| 03/30/2026 | $24.75 | $24.74 (-0.04%) | $24.75 | $24.71 | 1.80 K | $343.28 M |
| 03/27/2026 | $24.61 | $24.76 (0.61%) | $24.78 | $24.61 | 10.80 K | $337.00 M |
| 03/26/2026 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 7.70 K | $356.01 M |
| 03/25/2026 | $24.70 | $24.74 (0.16%) | $24.76 | $24.70 | 6.40 K | $357.13 M |
| 03/24/2026 | $24.73 | $24.75 (0.08%) | $24.76 | $24.70 | 7.70 K | $350.69 M |
| 03/23/2026 | $24.78 | $24.75 (-0.12%) | $24.78 | $24.70 | 9.60 K | $357.46 M |
| 03/20/2026 | $24.70 | $24.76 (0.24%) | $24.78 | $24.70 | 23.50 K | $351.66 M |
| 03/19/2026 | $24.70 | $24.75 (0.2%) | $24.78 | $24.69 | 28.81 K | $362.45 M |
| 03/18/2026 | $24.75 | $24.70 (-0.2%) | $24.76 | $24.70 | 22.60 K | $362.77 M |
| 03/17/2026 | $24.60 | $24.71 (0.45%) | $24.76 | $24.60 | 25.90 K | $362.13 M |
| 03/16/2026 | $24.63 | $24.59 (-0.16%) | $24.67 | $24.55 | 34.60 K | $352.62 M |
| 03/13/2026 | $24.63 | $24.73 (0.41%) | $24.75 | $24.55 | 36.75 K | $355.36 M |
| 03/12/2026 | $24.74 | $24.70 (-0.16%) | $24.74 | $24.65 | 2.64 K | $361.48 M |
| 03/11/2026 | $24.65 | $24.74 (0.37%) | $24.74 | $24.65 | 2.60 K | $367.28 M |
| 03/10/2026 | $24.75 | $24.65 (-0.4%) | $24.75 | $24.62 | 12.40 K | $368.73 M |
| 03/09/2026 | $24.60 | $24.69 (0.37%) | $24.76 | $24.60 | 7.40 K | $369.70 M |
| 03/06/2026 | $24.81 | $24.65 (-0.64%) | $24.81 | $24.60 | 4.50 K | $374.05 M |
| 03/05/2026 | $24.70 | $24.70 (0%) | $24.80 | $24.70 | 10.70 K | $380.65 M |
| 03/04/2026 | $24.68 | $24.70 (0.08%) | $24.73 | $24.68 | 11.90 K | $381.78 M |
| 03/03/2026 | $24.74 | $24.66 (-0.32%) | $24.74 | $24.65 | 1.60 K | $377.91 M |
| 03/02/2026 | $24.66 | $24.71 (0.2%) | $24.73 | $24.66 | 2.60 K | $379.85 M |
| 02/27/2026 | $24.56 | $24.75 (0.77%) | $24.75 | $24.56 | 19.50 K | $373.08 M |
| 02/26/2026 | $24.60 | $24.58 (-0.08%) | $24.67 | $24.58 | 16.50 K | $377.75 M |
| 02/25/2026 | $24.55 | $24.58 (0.12%) | $24.64 | $24.55 | 8.20 K | $378.72 M |
| 02/24/2026 | $24.59 | $24.58 (-0.04%) | $24.67 | $24.56 | 10.30 K | $373.24 M |
| 02/23/2026 | $24.74 | $24.62 (-0.49%) | $24.74 | $24.62 | 6.80 K | $369.22 M |
| 02/20/2026 | $24.69 | $24.63 (-0.24%) | $24.69 | $24.62 | 10.90 K | $375.18 M |
| 02/19/2026 | $24.68 | $24.65 (-0.12%) | $24.70 | $24.61 | 6.60 K | $372.76 M |
| 02/18/2026 | $24.63 | $24.67 (0.16%) | $24.75 | $24.63 | 4.50 K | $380.01 M |
| 02/17/2026 | $24.74 | $24.70 (-0.16%) | $24.77 | $24.66 | 24.60 K | $378.24 M |
| 02/13/2026 | $24.70 | $24.73 (0.12%) | $24.74 | $24.70 | 10.00 K | $370.99 M |
| 02/12/2026 | $25.05 | $25.02 (-0.12%) | $25.08 | $24.99 | 18.40 K | $368.57 M |
| 02/11/2026 | $25.00 | $24.99 (-0.04%) | $25.08 | $24.99 | 13.00 K | $375.50 M |
| 02/10/2026 | $24.98 | $24.99 (0.04%) | $24.99 | $24.98 | 2.50 K | $374.85 M |
| 02/09/2026 | $24.95 | $24.99 (0.16%) | $25.00 | $24.95 | 1.40 K | $376.79 M |
| 02/06/2026 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 1.20 K | $378.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
