5 DAY PERFORMANCE
+1.39%
1 MONTH PERFORMANCE
+0.08%
3 MONTH PERFORMANCE
+1.77%
6 MONTH PERFORMANCE
+1.39%
YEAR-TO-DATE PERFORMANCE
-1.55%
1 YEAR PERFORMANCE
+2.61%
Saratoga Investment Corp 6.00% Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $24.45 | $24.40 (-0.2%) | $24.48 | $24.32 | 6,103 | $335.51 M |
| 03/11/2025 | $24.43 | $24.38 (-0.2%) | $24.47 | $24.24 | 3,700 | $336.20 M |
| 03/10/2025 | $24.46 | $24.46 (0%) | $24.58 | $24.35 | 7,541 | $337.30 M |
| 03/07/2025 | $24.61 | $24.43 (-0.73%) | $24.61 | $24.26 | 17,600 | $336.89 M |
| 03/06/2025 | $24.69 | $24.63 (-0.24%) | $24.72 | $24.43 | 1,600 | $339.65 M |
| 03/05/2025 | $24.72 | $24.66 (-0.24%) | $24.72 | $24.61 | 3,000 | $340.06 M |
| 03/04/2025 | $24.75 | $24.70 (-0.2%) | $24.77 | $24.70 | 3,000 | $340.61 M |
| 03/03/2025 | $24.74 | $24.75 (0.04%) | $24.75 | $24.71 | 1,706 | $341.30 M |
| 02/28/2025 | $24.60 | $24.68 (0.33%) | $24.74 | $24.59 | 4,500 | $340.34 M |
| 02/27/2025 | $24.75 | $24.74 (-0.04%) | $24.75 | $24.59 | 2,400 | $341.16 M |
| 02/26/2025 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 2,700 | $341.30 M |
| 02/25/2025 | $24.65 | $24.74 (0.37%) | $24.75 | $24.65 | 5,002 | $341.16 M |
| 02/24/2025 | $24.45 | $24.70 (1.02%) | $24.75 | $24.45 | 1,500 | $340.61 M |
| 02/21/2025 | $24.46 | $24.59 (0.53%) | $24.59 | $24.46 | 2,417 | $339.09 M |
| 02/20/2025 | $24.54 | $24.55 (0.04%) | $24.55 | $24.45 | 5,405 | $338.54 M |
| 02/19/2025 | $24.32 | $24.54 (0.9%) | $24.60 | $24.32 | 3,905 | $338.41 M |
| 02/18/2025 | $24.42 | $24.54 (0.49%) | $24.68 | $24.42 | 1,407 | $338.41 M |
| 02/14/2025 | $24.50 | $24.54 (0.16%) | $24.54 | $24.43 | 1,900 | $338.41 M |
| 02/13/2025 | $24.65 | $24.71 (0.24%) | $24.71 | $24.61 | 1,924 | $340.75 M |
| 02/12/2025 | $24.71 | $24.75 (0.16%) | $24.80 | $24.62 | 6,727 | $341.30 M |
| 02/11/2025 | $24.79 | $24.78 (-0.04%) | $24.80 | $24.61 | 4,111 | $341.71 M |
| 02/10/2025 | $24.71 | $24.73 (0.08%) | $24.82 | $24.63 | 5,119 | $341.03 M |
| 02/07/2025 | $24.74 | $24.82 (0.32%) | $24.82 | $24.62 | 4,800 | $342.27 M |
| 02/06/2025 | $24.61 | $24.78 (0.69%) | $24.78 | $24.60 | 9,700 | $341.71 M |
| 02/05/2025 | $24.70 | $24.65 (-0.2%) | $24.70 | $24.60 | 9,600 | $339.92 M |
| 02/04/2025 | $24.70 | $24.61 (-0.36%) | $24.75 | $24.60 | 3,548 | $339.37 M |
| 02/03/2025 | $24.75 | $24.60 (-0.61%) | $24.81 | $24.60 | 3,113 | $339.23 M |
| 01/31/2025 | $24.60 | $24.60 (0%) | $24.78 | $24.60 | 3,200 | $339.23 M |
| 01/30/2025 | $24.72 | $24.61 (-0.44%) | $24.72 | $24.60 | 2,331 | $339.37 M |
| 01/29/2025 | $24.74 | $24.68 (-0.24%) | $24.74 | $24.60 | 1,411 | $340.34 M |
| 01/28/2025 | $24.60 | $24.71 (0.45%) | $24.79 | $24.60 | 2,439 | $340.75 M |
| 01/27/2025 | $24.72 | $24.66 (-0.24%) | $24.72 | $24.60 | 1,400 | $340.06 M |
| 01/24/2025 | $24.71 | $24.65 (-0.24%) | $24.72 | $24.65 | 3,421 | $339.92 M |
| 01/23/2025 | $24.60 | $24.63 (0.12%) | $24.72 | $24.60 | 2,345 | $339.65 M |
| 01/22/2025 | $24.72 | $24.65 (-0.28%) | $24.72 | $24.50 | 14,530 | $339.92 M |
| 01/21/2025 | $24.69 | $24.70 (0.04%) | $24.71 | $24.65 | 2,311 | $340.61 M |
| 01/17/2025 | $24.66 | $24.69 (0.12%) | $24.69 | $24.66 | 800 | $340.47 M |
| 01/16/2025 | $24.63 | $24.70 (0.28%) | $24.70 | $24.58 | 1,800 | $340.61 M |
| 01/15/2025 | $24.61 | $24.69 (0.33%) | $24.74 | $24.50 | 6,200 | $340.47 M |
| 01/14/2025 | $24.72 | $24.53 (-0.77%) | $24.72 | $24.50 | 3,525 | $338.27 M |
| 01/13/2025 | $24.45 | $24.54 (0.37%) | $24.68 | $24.45 | 8,722 | $338.41 M |
| 01/10/2025 | $24.50 | $24.40 (-0.41%) | $24.72 | $24.40 | 14,900 | $336.47 M |
| 01/08/2025 | $24.60 | $24.62 (0.08%) | $24.71 | $24.59 | 2,600 | $339.51 M |
| 01/07/2025 | $24.50 | $24.73 (0.94%) | $24.79 | $24.50 | 5,213 | $341.03 M |
| 01/06/2025 | $24.76 | $24.77 (0.04%) | $24.77 | $24.64 | 7,738 | $341.58 M |
| 01/03/2025 | $24.75 | $24.74 (-0.04%) | $24.76 | $24.74 | 900 | $341.16 M |
| 01/02/2025 | $24.84 | $24.78 (-0.24%) | $24.84 | $24.61 | 4,500 | $341.71 M |
| 12/31/2024 | $24.35 | $25.16 (3.33%) | $25.16 | $24.35 | 18,000 | $346.96 M |
| 12/30/2024 | $24.37 | $24.50 (0.53%) | $24.50 | $24.34 | 3,928 | $337.85 M |
| 12/27/2024 | $24.32 | $24.37 (0.21%) | $24.47 | $24.30 | 5,325 | $336.06 M |
| 12/26/2024 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 80,751 | $337.85 M |
| 12/24/2024 | $24.31 | $24.50 (0.78%) | $24.50 | $24.31 | 1,324 | $337.85 M |
| 12/23/2024 | $24.40 | $24.36 (-0.16%) | $24.40 | $24.30 | 2,425 | $335.92 M |
| 12/20/2024 | $24.20 | $24.32 (0.5%) | $24.41 | $24.20 | 7,400 | $335.37 M |
| 12/19/2024 | $24.20 | $24.28 (0.33%) | $24.35 | $24.20 | 5,020 | $334.82 M |
| 12/18/2024 | $24.38 | $24.21 (-0.7%) | $24.39 | $24.20 | 16,348 | $333.85 M |
| 12/17/2024 | $24.40 | $24.43 (0.12%) | $24.43 | $24.26 | 536 | $336.89 M |
| 12/16/2024 | $24.47 | $24.44 (-0.12%) | $24.50 | $24.25 | 6,400 | $337.03 M |
| 12/13/2024 | $24.22 | $24.47 (1.03%) | $24.47 | $24.00 | 22,640 | $337.44 M |
| 12/12/2024 | $24.23 | $24.34 (0.45%) | $24.45 | $24.20 | 5,300 | $335.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
