5 DAY PERFORMANCE
-0.92%
1 MONTH PERFORMANCE
-0.64%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
-0.64%
YEAR-TO-DATE PERFORMANCE
-0.24%
1 YEAR PERFORMANCE
+0.65%
Saratoga Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.88 | $24.98 (0.4%) | $24.99 | $24.88 | 5.30 K | $350.29 M |
| 06/18/2026 | $24.82 | $24.93 (0.44%) | $24.93 | $24.82 | 8.50 K | $350.13 M |
| 06/17/2026 | $24.90 | $24.89 (-0.04%) | $24.91 | $24.89 | 13.90 K | $349.18 M |
| 06/16/2026 | $24.91 | $24.83 (-0.32%) | $24.96 | $24.82 | 4.74 K | $352.19 M |
| 06/15/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 600 | $347.44 M |
| 06/12/2026 | $25.00 | $25.03 (0.12%) | $25.03 | $24.92 | 1.30 K | $355.68 M |
| 06/11/2026 | $24.90 | $25.00 (0.4%) | $25.00 | $24.90 | 2.04 K | $353.30 M |
| 06/10/2026 | $24.90 | $24.92 (0.08%) | $24.95 | $24.70 | 5.60 K | $354.10 M |
| 06/09/2026 | $25.00 | $24.95 (-0.2%) | $25.00 | $24.90 | 1.10 K | $354.10 M |
| 06/08/2026 | $24.90 | $24.99 (0.36%) | $24.99 | $24.90 | 3.00 K | $353.30 M |
| 06/05/2026 | $24.90 | $24.90 (0%) | $24.95 | $24.90 | 2.30 K | $354.41 M |
| 06/04/2026 | $24.90 | $24.89 (-0.04%) | $24.91 | $24.85 | 17.73 K | $355.20 M |
| 06/03/2026 | $24.90 | $24.92 (0.08%) | $24.94 | $24.90 | 1.60 K | $355.20 M |
| 06/02/2026 | $24.90 | $24.90 (0%) | $24.91 | $24.86 | 4.30 K | $362.50 M |
| 06/01/2026 | $24.89 | $24.85 (-0.16%) | $24.92 | $24.80 | 7.30 K | $359.80 M |
| 05/29/2026 | $25.07 | $24.88 (-0.76%) | $25.07 | $24.88 | 8.10 K | $356.79 M |
| 05/28/2026 | $25.05 | $25.05 (0%) | $25.05 | $24.97 | 2.90 K | $356.00 M |
| 05/27/2026 | $24.85 | $25.06 (0.85%) | $25.17 | $24.85 | 6.90 K | $356.95 M |
| 05/26/2026 | $24.84 | $24.90 (0.24%) | $25.06 | $24.84 | 3.40 K | $353.46 M |
| 05/22/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 34 | $352.35 M |
| 05/21/2026 | $24.85 | $24.86 (0.04%) | $24.93 | $24.85 | 800 | $352.35 M |
| 05/20/2026 | $24.89 | $24.89 (0%) | $24.89 | $24.86 | 4.10 K | $351.88 M |
| 05/19/2026 | $24.90 | $24.85 (-0.2%) | $24.90 | $24.85 | 1.30 K | $351.08 M |
| 05/18/2026 | $24.90 | $24.95 (0.2%) | $24.95 | $24.90 | 1.90 K | $351.72 M |
| 05/15/2026 | $24.92 | $24.87 (-0.2%) | $24.92 | $24.76 | 1.10 K | $347.28 M |
| 05/14/2026 | $25.03 | $25.23 (0.8%) | $25.23 | $25.03 | 1.20 K | $350.77 M |
| 05/13/2026 | $25.13 | $25.15 (0.08%) | $25.15 | $25.10 | 1.93 K | $348.86 M |
| 05/12/2026 | $25.10 | $25.13 (0.12%) | $25.13 | $25.10 | 800 | $350.77 M |
| 05/11/2026 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 500 | $346.01 M |
| 05/08/2026 | $25.12 | $25.11 (-0.04%) | $25.12 | $25.10 | 3.90 K | $351.08 M |
| 05/07/2026 | $25.08 | $25.08 (0%) | $25.09 | $25.07 | 2.20 K | $354.10 M |
| 05/06/2026 | $25.09 | $25.11 (0.08%) | $25.11 | $25.09 | 40.91 K | $356.63 M |
| 05/05/2026 | $25.10 | $25.12 (0.08%) | $25.12 | $25.10 | 1.81 K | $368.04 M |
| 05/04/2026 | $25.09 | $25.10 (0.04%) | $25.11 | $25.09 | 11.80 K | $378.66 M |
| 05/01/2026 | $25.04 | $25.04 (0%) | $25.04 | $25.04 | 800 | $372.96 M |
| 04/30/2026 | $25.03 | $25.00 (-0.12%) | $25.05 | $25.00 | 2.60 K | $369.31 M |
| 04/29/2026 | $24.98 | $24.99 (0.04%) | $24.99 | $24.98 | 700 | $359.33 M |
| 04/28/2026 | $24.97 | $25.04 (0.28%) | $25.08 | $24.97 | 903 | $362.02 M |
| 04/27/2026 | $25.00 | $25.02 (0.08%) | $25.02 | $25.00 | 1.23 K | $355.05 M |
| 04/24/2026 | $24.99 | $25.00 (0.04%) | $25.01 | $24.99 | 4.00 K | $356.47 M |
| 04/23/2026 | $24.98 | $24.95 (-0.12%) | $24.99 | $24.95 | 4.90 K | $356.95 M |
| 04/22/2026 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 500 | $362.02 M |
| 04/21/2026 | $25.00 | $24.90 (-0.4%) | $25.00 | $24.90 | 2.63 K | $362.50 M |
| 04/20/2026 | $24.95 | $24.90 (-0.2%) | $24.96 | $24.90 | 4.53 K | $368.52 M |
| 04/17/2026 | $24.90 | $24.95 (0.2%) | $25.00 | $24.90 | 3.20 K | $370.42 M |
| 04/16/2026 | $24.92 | $24.84 (-0.32%) | $24.92 | $24.83 | 2.10 K | $364.24 M |
| 04/15/2026 | $24.82 | $24.84 (0.08%) | $24.84 | $24.80 | 3.40 K | $367.73 M |
| 04/14/2026 | $24.83 | $24.84 (0.04%) | $24.84 | $24.80 | 5.50 K | $360.59 M |
| 04/13/2026 | $24.80 | $24.80 (0%) | $24.86 | $24.80 | 3.00 K | $355.84 M |
| 04/10/2026 | $24.80 | $24.84 (0.16%) | $24.87 | $24.80 | 13.00 K | $353.30 M |
| 04/09/2026 | $24.78 | $24.74 (-0.16%) | $24.78 | $24.71 | 1.95 K | $349.02 M |
| 04/08/2026 | $24.72 | $24.78 (0.24%) | $24.78 | $24.72 | 3.60 K | $350.45 M |
| 04/07/2026 | $24.77 | $24.70 (-0.28%) | $24.78 | $24.70 | 2.50 K | $347.44 M |
| 04/06/2026 | $24.74 | $24.77 (0.12%) | $24.78 | $24.74 | 7.70 K | $357.74 M |
| 04/02/2026 | $24.74 | $24.75 (0.04%) | $24.78 | $24.74 | 10.43 K | $349.18 M |
| 04/01/2026 | $24.70 | $24.70 (0%) | $24.76 | $24.70 | 4.92 K | $338.88 M |
| 03/31/2026 | $24.75 | $24.66 (-0.36%) | $24.78 | $24.65 | 34.20 K | $346.65 M |
| 03/30/2026 | $24.75 | $24.74 (-0.04%) | $24.75 | $24.71 | 1.80 K | $337.77 M |
| 03/27/2026 | $24.61 | $24.76 (0.61%) | $24.78 | $24.61 | 10.80 K | $331.59 M |
| 03/26/2026 | $24.70 | $24.70 (0%) | $24.70 | $24.70 | 7.70 K | $350.29 M |
| 03/25/2026 | $24.70 | $24.74 (0.16%) | $24.76 | $24.70 | 6.40 K | $351.40 M |
| 03/24/2026 | $24.73 | $24.75 (0.08%) | $24.76 | $24.70 | 7.70 K | $345.06 M |
| 03/23/2026 | $24.78 | $24.75 (-0.12%) | $24.78 | $24.70 | 9.60 K | $351.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
