5 DAY PERFORMANCE
-1.44%
1 MONTH PERFORMANCE
-1.16%
3 MONTH PERFORMANCE
-0.92%
6 MONTH PERFORMANCE
-0.24%
YEAR-TO-DATE PERFORMANCE
-0.24%
1 YEAR PERFORMANCE
-0.72%
Saratoga Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2026 | $25.06 | $25.06 (0%) | $25.07 | $25.06 | 2.20 K | $290.27 M |
| 09/16/2026 | $25.05 | $25.06 (0.04%) | $25.07 | $25.05 | 900 | $285.88 M |
| 09/15/2026 | $25.05 | $25.06 (0.04%) | $25.07 | $25.05 | 1.21 K | $282.79 M |
| 09/14/2026 | $25.02 | $25.06 (0.16%) | $25.06 | $25.02 | 1.50 K | $281.82 M |
| 09/11/2026 | $25.02 | $25.04 (0.08%) | $25.05 | $25.02 | 5.80 K | $279.87 M |
| 09/10/2026 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 5.33 K | $278.89 M |
| 09/09/2026 | $25.02 | $25.04 (0.08%) | $25.05 | $25.02 | 12.10 K | $282.31 M |
| 09/08/2026 | $25.02 | $25.03 (0.04%) | $25.03 | $25.02 | 5.00 K | $283.61 M |
| 09/04/2026 | $25.01 | $25.04 (0.12%) | $25.04 | $25.01 | 3.20 K | $286.69 M |
| 09/03/2026 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 2.20 K | $288.81 M |
| 09/02/2026 | $25.01 | $25.00 (-0.04%) | $25.02 | $25.00 | 2.10 K | $298.07 M |
| 09/01/2026 | $25.00 | $25.01 (0.04%) | $25.01 | $25.00 | 1.52 K | $298.07 M |
| 08/31/2026 | $24.99 | $25.00 (0.04%) | $25.02 | $24.99 | 3.50 K | $300.67 M |
| 08/28/2026 | $25.00 | $25.00 (0%) | $25.01 | $25.00 | 3.30 K | $296.45 M |
| 08/27/2026 | $24.99 | $24.99 (0%) | $25.00 | $24.99 | 7.00 K | $297.91 M |
| 08/26/2026 | $24.99 | $24.99 (0%) | $25.02 | $24.99 | 12.43 K | $299.37 M |
| 08/25/2026 | $24.99 | $25.00 (0.04%) | $25.00 | $24.99 | 7.90 K | $299.37 M |
| 08/24/2026 | $25.00 | $24.99 (-0.04%) | $25.00 | $24.99 | 5.63 K | $300.51 M |
| 08/21/2026 | $24.97 | $24.99 (0.08%) | $25.00 | $24.97 | 10.00 K | $299.53 M |
| 08/20/2026 | $24.96 | $24.97 (0.04%) | $24.98 | $24.96 | 7.20 K | $304.25 M |
| 08/19/2026 | $24.94 | $24.94 (0%) | $24.95 | $24.94 | 2.30 K | $305.55 M |
| 08/18/2026 | $24.95 | $24.94 (-0.04%) | $24.97 | $24.92 | 18.41 K | $303.76 M |
| 08/17/2026 | $24.88 | $24.95 (0.28%) | $24.95 | $24.80 | 4.10 K | $304.09 M |
| 08/14/2026 | $24.86 | $24.88 (0.08%) | $24.88 | $24.86 | 2.10 K | $307.17 M |
| 08/13/2026 | $25.11 | $25.19 (0.32%) | $25.19 | $25.11 | 8.00 K | $317.74 M |
| 08/12/2026 | $25.19 | $25.19 (0%) | $25.20 | $25.11 | 3.60 K | $314.97 M |
| 08/11/2026 | $25.16 | $25.19 (0.12%) | $25.19 | $25.16 | 3.00 K | $318.22 M |
| 08/10/2026 | $25.15 | $25.16 (0.04%) | $25.16 | $25.15 | 1.33 K | $320.66 M |
| 08/07/2026 | $25.11 | $25.15 (0.16%) | $25.15 | $25.11 | 1.23 K | $325.21 M |
| 08/06/2026 | $25.10 | $25.12 (0.08%) | $25.12 | $25.10 | 3.75 K | $316.76 M |
| 08/05/2026 | $25.11 | $25.10 (-0.04%) | $25.11 | $25.10 | 1.30 K | $310.26 M |
| 08/04/2026 | $25.13 | $25.13 (0%) | $25.13 | $25.13 | 1.00 K | $321.31 M |
| 08/03/2026 | $25.10 | $25.11 (0.04%) | $25.11 | $25.09 | 5.11 K | $316.76 M |
| 07/31/2026 | $25.10 | $25.14 (0.16%) | $25.14 | $25.08 | 6.80 K | $310.42 M |
| 07/30/2026 | $25.08 | $25.10 (0.08%) | $25.10 | $25.08 | 623 | $306.36 M |
| 07/29/2026 | $25.07 | $25.10 (0.12%) | $25.13 | $25.07 | 8.70 K | $308.31 M |
| 07/28/2026 | $25.05 | $25.08 (0.12%) | $25.09 | $25.05 | 15.50 K | $313.35 M |
| 07/27/2026 | $25.08 | $25.07 (-0.04%) | $25.08 | $25.05 | 2.62 K | $314.81 M |
| 07/24/2026 | $25.05 | $25.08 (0.12%) | $25.08 | $25.05 | 1.11 K | $307.82 M |
| 07/23/2026 | $25.05 | $25.09 (0.16%) | $25.09 | $25.05 | 904 | $308.64 M |
| 07/22/2026 | $25.04 | $25.07 (0.12%) | $25.09 | $25.04 | 8.40 K | $314.81 M |
| 07/21/2026 | $25.03 | $25.06 (0.12%) | $25.10 | $25.03 | 24.52 K | $316.92 M |
| 07/20/2026 | $24.99 | $25.05 (0.24%) | $25.06 | $24.99 | 3.10 K | $315.46 M |
| 07/17/2026 | $24.99 | $25.00 (0.04%) | $25.04 | $24.99 | 809 | $318.71 M |
| 07/16/2026 | $24.98 | $25.05 (0.28%) | $25.05 | $24.98 | 928 | $315.46 M |
| 07/15/2026 | $24.99 | $24.99 (0%) | $25.01 | $24.99 | 3.60 K | $318.71 M |
| 07/14/2026 | $24.99 | $24.99 (0%) | $25.01 | $24.99 | 1.71 K | $312.05 M |
| 07/13/2026 | $24.99 | $24.99 (0%) | $25.01 | $24.99 | 700 | $309.61 M |
| 07/10/2026 | $24.99 | $25.00 (0.04%) | $25.00 | $24.99 | 600 | $295.31 M |
| 07/09/2026 | $24.98 | $25.00 (0.08%) | $25.05 | $24.98 | 17.60 K | $283.61 M |
| 07/08/2026 | $25.00 | $25.00 (0%) | $25.02 | $24.95 | 17.00 K | $292.22 M |
| 07/07/2026 | $25.07 | $25.08 (0.04%) | $25.12 | $24.94 | 13.30 K | $340.17 M |
| 07/06/2026 | $25.07 | $25.07 (0%) | $25.10 | $25.07 | 900 | $348.13 M |
| 07/02/2026 | $25.07 | $25.02 (-0.2%) | $25.07 | $25.02 | 3.10 K | $354.41 M |
| 07/01/2026 | $25.00 | $25.07 (0.28%) | $25.09 | $25.00 | 2.10 K | $357.27 M |
| 06/30/2026 | $24.94 | $24.92 (-0.08%) | $24.96 | $24.86 | 28.80 K | $353.62 M |
| 06/29/2026 | $25.00 | $24.92 (-0.32%) | $25.00 | $24.92 | 3.50 K | $352.99 M |
| 06/26/2026 | $24.92 | $25.10 (0.72%) | $25.10 | $24.92 | 1.30 K | $353.30 M |
| 06/25/2026 | $24.93 | $25.00 (0.28%) | $25.10 | $24.93 | 1.30 K | $350.29 M |
| 06/24/2026 | $24.92 | $25.05 (0.52%) | $25.10 | $24.92 | 2.60 K | $350.29 M |
| 06/23/2026 | $24.92 | $25.01 (0.36%) | $25.01 | $24.92 | 1.50 K | $352.35 M |
| 06/22/2026 | $24.88 | $24.98 (0.4%) | $24.99 | $24.88 | 5.30 K | $350.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
