5 DAY PERFORMANCE
-14.85%
1 MONTH PERFORMANCE
-3.67%
3 MONTH PERFORMANCE
+1.41%
6 MONTH PERFORMANCE
+16.08%
YEAR-TO-DATE PERFORMANCE
-17.62%
1 YEAR PERFORMANCE
-23.35%
Sap SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $245.02 | $242.78 (-0.91%) | $245.23 | $241.30 | 3.13 M | |
| 11/04/2026 | $238.32 | $240.04 (0.72%) | $242.99 | $238.07 | 2.94 M | $276.05 B |
| 11/03/2026 | $228.62 | $230.31 (0.74%) | $232.06 | $227.11 | 1.59 M | $264.86 B |
| 11/02/2026 | $234.40 | $233.62 (-0.33%) | $236.68 | $233.18 | 1.47 M | $268.66 B |
| 10/30/2026 | $237.99 | $235.02 (-1.25%) | $239.03 | $234.17 | 2.22 M | $270.27 B |
| 10/29/2026 | $232.77 | $234.07 (0.56%) | $235.39 | $230.48 | 2.15 M | $269.18 B |
| 10/28/2026 | $234.92 | $236.93 (0.86%) | $238.51 | $234.56 | 1.81 M | $272.47 B |
| 10/27/2026 | $239.14 | $235.80 (-1.4%) | $239.89 | $235.70 | 2.02 M | $271.17 B |
| 10/26/2026 | $239.89 | $238.55 (-0.56%) | $241.50 | $236.58 | 2.06 M | $274.33 B |
| 10/23/2026 | $239.64 | $238.14 (-0.63%) | $241.84 | $237.57 | 2.10 M | $273.86 B |
| 10/22/2026 | $237.06 | $240.59 (1.49%) | $243.05 | $236.29 | 5.19 M | $276.68 B |
| 10/21/2026 | $231.57 | $232.73 (0.5%) | $234.72 | $229.67 | 4.35 M | $267.64 B |
| 10/20/2026 | $226.43 | $228.98 (1.13%) | $229.00 | $225.79 | 2.67 M | $263.33 B |
| 10/19/2026 | $222.46 | $226.03 (1.6%) | $226.58 | $222.31 | 2.17 M | $259.93 B |
| 10/16/2026 | $228.62 | $224.29 (-1.89%) | $229.54 | $221.86 | 4.75 M | $258.61 B |
| 10/15/2026 | $223.02 | $225.00 (0.89%) | $227.42 | $222.68 | 2.67 M | $259.43 B |
| 10/14/2026 | $220.21 | $220.49 (0.13%) | $221.79 | $218.45 | 1.69 M | $254.22 B |
| 10/13/2026 | $218.00 | $219.75 (0.8%) | $222.21 | $218.00 | 2.14 M | $253.37 B |
| 10/12/2026 | $217.20 | $217.85 (0.3%) | $221.22 | $215.70 | 2.39 M | $251.18 B |
| 10/09/2026 | $213.74 | $214.78 (0.49%) | $215.68 | $213.22 | 2.24 M | $247.64 B |
| 10/08/2026 | $210.91 | $212.40 (0.71%) | $213.31 | $205.91 | 2.25 M | $244.90 B |
| 10/07/2026 | $210.58 | $210.13 (-0.21%) | $211.54 | $208.20 | 1.99 M | $242.28 B |
| 10/06/2026 | $212.22 | $210.46 (-0.83%) | $213.69 | $210.07 | 1.65 M | $242.66 B |
| 10/05/2026 | $208.61 | $207.74 (-0.42%) | $211.02 | $206.46 | 1.35 M | $239.52 B |
| 10/02/2026 | $210.01 | $208.57 (-0.69%) | $210.31 | $206.36 | 1.41 M | $240.48 B |
| 10/01/2026 | $214.07 | $210.79 (-1.53%) | $214.72 | $209.10 | 1.97 M | $243.04 B |
| 09/30/2026 | $209.00 | $208.48 (-0.25%) | $211.55 | $208.25 | 2.44 M | $240.38 B |
| 09/29/2026 | $209.11 | $210.85 (0.83%) | $211.31 | $208.62 | 2.37 M | $243.11 B |
| 09/28/2026 | $204.53 | $209.31 (2.34%) | $210.36 | $203.17 | 2.06 M | $241.33 B |
| 09/25/2026 | $210.16 | $210.68 (0.25%) | $212.74 | $209.49 | 1.56 M | $242.91 B |
| 09/24/2026 | $210.00 | $209.11 (-0.42%) | $210.69 | $207.46 | 1.17 M | $241.10 B |
| 09/23/2026 | $211.47 | $210.62 (-0.4%) | $213.95 | $210.08 | 1.55 M | $242.84 B |
| 09/22/2026 | $214.20 | $210.68 (-1.64%) | $214.42 | $207.74 | 1.77 M | $242.91 B |
| 09/21/2026 | $212.43 | $209.22 (-1.51%) | $212.71 | $209.01 | 1.82 M | $241.23 B |
| 09/18/2026 | $212.58 | $209.45 (-1.47%) | $213.12 | $209.33 | 1.89 M | $241.50 B |
| 09/17/2026 | $214.07 | $213.66 (-0.19%) | $216.59 | $212.08 | 1.10 M | $246.35 B |
| 09/16/2026 | $213.13 | $213.20 (0.03%) | $215.98 | $212.88 | 1.32 M | $245.82 B |
| 09/15/2026 | $213.55 | $215.67 (0.99%) | $218.69 | $213.04 | 1.85 M | $248.67 B |
| 09/14/2026 | $215.15 | $218.28 (1.45%) | $218.64 | $212.02 | 2.02 M | $251.68 B |
| 09/11/2026 | $204.60 | $206.36 (0.86%) | $207.72 | $204.60 | 1.72 M | $237.93 B |
| 09/10/2026 | $206.35 | $205.95 (-0.19%) | $208.10 | $203.74 | 2.24 M | $237.46 B |
| 09/09/2026 | $215.84 | $209.14 (-3.1%) | $215.85 | $209.03 | 2.49 M | $241.14 B |
| 09/08/2026 | $213.12 | $211.49 (-0.76%) | $213.18 | $209.16 | 2.57 M | $243.85 B |
| 09/04/2026 | $219.56 | $215.11 (-2.03%) | $220.33 | $214.47 | 2.30 M | $248.02 B |
| 09/03/2026 | $215.71 | $217.03 (0.61%) | $218.01 | $213.96 | 2.39 M | $250.24 B |
| 09/02/2026 | $212.50 | $209.69 (-1.32%) | $214.15 | $209.38 | 1.51 M | $241.77 B |
| 09/01/2026 | $215.86 | $212.04 (-1.77%) | $218.00 | $211.86 | 2.55 M | $244.48 B |
| 08/31/2026 | $219.82 | $220.89 (0.49%) | $223.28 | $219.73 | 3.03 M | $254.69 B |
| 08/28/2026 | $219.77 | $221.54 (0.81%) | $222.96 | $219.56 | 2.32 M | $255.44 B |
| 08/27/2026 | $216.26 | $221.17 (2.27%) | $222.40 | $215.62 | 3.29 M | $255.01 B |
| 08/26/2026 | $208.58 | $211.68 (1.49%) | $212.32 | $208.57 | 2.82 M | $244.07 B |
| 08/25/2026 | $215.31 | $216.93 (0.75%) | $218.09 | $214.95 | 1.85 M | $250.12 B |
| 08/24/2026 | $216.99 | $218.66 (0.77%) | $220.09 | $216.90 | 2.12 M | $252.11 B |
| 08/21/2026 | $216.42 | $218.68 (1.04%) | $220.27 | $215.39 | 1.58 M | $252.14 B |
| 08/20/2026 | $216.51 | $217.09 (0.27%) | $217.36 | $214.40 | 1.51 M | $250.30 B |
| 08/19/2026 | $211.45 | $215.60 (1.96%) | $218.18 | $211.24 | 2.51 M | $248.59 B |
| 08/18/2026 | $210.69 | $210.47 (-0.1%) | $213.00 | $209.54 | 2.92 M | $242.67 B |
| 08/17/2026 | $206.73 | $207.84 (0.54%) | $209.66 | $206.30 | 2.81 M | $239.64 B |
| 08/14/2026 | $214.38 | $207.97 (-2.99%) | $214.39 | $207.57 | 2.56 M | $239.79 B |
| 08/13/2026 | $204.44 | $209.28 (2.37%) | $210.14 | $201.39 | 2.70 M | $241.30 B |
| 08/12/2026 | $204.20 | $204.15 (-0.02%) | $206.78 | $202.53 | 1.74 M | $235.38 B |
| 08/11/2026 | $209.45 | $209.68 (0.11%) | $211.49 | $207.48 | 2.30 M | $241.76 B |
| 08/10/2026 | $203.79 | $208.55 (2.34%) | $209.29 | $203.67 | 3.00 M | $240.46 B |
| 08/07/2026 | $203.15 | $206.16 (1.48%) | $207.53 | $203.01 | 2.95 M | $237.70 B |
| 08/06/2026 | $195.43 | $199.46 (2.06%) | $199.55 | $194.93 | 3.07 M | $229.98 B |
| 08/05/2026 | $198.63 | $197.33 (-0.65%) | $199.03 | $194.88 | 2.49 M | $227.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
