5 DAY PERFORMANCE
+8.98%
1 MONTH PERFORMANCE
+22.94%
3 MONTH PERFORMANCE
+14.54%
6 MONTH PERFORMANCE
-1.59%
YEAR-TO-DATE PERFORMANCE
-17.62%
1 YEAR PERFORMANCE
-32.27%
Sap SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $195.43 | $199.46 (2.06%) | $199.55 | $194.93 | 3.07 M | $229.98 B |
| 08/05/2026 | $198.63 | $197.33 (-0.65%) | $199.03 | $194.88 | 2.49 M | $227.52 B |
| 08/04/2026 | $190.64 | $195.49 (2.54%) | $195.80 | $190.55 | 2.85 M | $225.40 B |
| 08/03/2026 | $191.70 | $189.65 (-1.07%) | $194.39 | $188.73 | 2.98 M | $218.67 B |
| 07/31/2026 | $179.08 | $183.62 (2.54%) | $184.06 | $177.93 | 3.13 M | $211.71 B |
| 07/30/2026 | $182.31 | $180.88 (-0.78%) | $183.06 | $178.54 | 4.11 M | $208.55 B |
| 07/29/2026 | $183.32 | $185.99 (1.46%) | $188.86 | $181.30 | 5.97 M | $214.45 B |
| 07/28/2026 | $175.60 | $179.17 (2.03%) | $182.18 | $175.20 | 4.24 M | $206.58 B |
| 07/27/2026 | $169.88 | $171.01 (0.67%) | $173.37 | $167.70 | 4.50 M | $197.17 B |
| 07/24/2026 | $153.75 | $160.00 (4.07%) | $161.31 | $153.21 | 6.19 M | $184.48 B |
| 07/23/2026 | $149.55 | $146.38 (-2.12%) | $150.23 | $144.97 | 4.40 M | $168.78 B |
| 07/22/2026 | $155.23 | $148.75 (-4.17%) | $155.27 | $147.45 | 4.10 M | $171.51 B |
| 07/21/2026 | $155.00 | $154.34 (-0.43%) | $157.24 | $154.33 | 3.13 M | $177.95 B |
| 07/20/2026 | $156.00 | $158.35 (1.51%) | $159.72 | $154.17 | 2.85 M | $184.16 B |
| 07/17/2026 | $158.64 | $159.04 (0.25%) | $160.63 | $157.26 | 3.11 M | $184.96 B |
| 07/16/2026 | $157.85 | $161.64 (2.4%) | $162.28 | $154.73 | 3.36 M | $187.99 B |
| 07/15/2026 | $155.52 | $155.91 (0.25%) | $159.41 | $155.47 | 2.41 M | $181.32 B |
| 07/14/2026 | $153.64 | $154.81 (0.76%) | $157.25 | $152.53 | 4.24 M | $180.04 B |
| 07/13/2026 | $157.52 | $159.97 (1.56%) | $161.24 | $157.28 | 3.00 M | $186.05 B |
| 07/10/2026 | $160.31 | $157.86 (-1.53%) | $160.64 | $156.60 | 1.72 M | $183.59 B |
| 07/09/2026 | $154.37 | $158.46 (2.65%) | $158.61 | $153.29 | 2.22 M | $184.29 B |
| 07/08/2026 | $157.84 | $157.42 (-0.27%) | $158.58 | $156.33 | 3.07 M | $183.08 B |
| 07/07/2026 | $165.46 | $162.77 (-1.63%) | $165.95 | $162.58 | 1.68 M | $189.30 B |
| 07/06/2026 | $160.14 | $160.49 (0.22%) | $161.76 | $158.65 | 1.77 M | $186.65 B |
| 07/02/2026 | $159.87 | $162.59 (1.7%) | $163.04 | $159.55 | 2.37 M | $189.09 B |
| 07/01/2026 | $157.79 | $159.15 (0.86%) | $160.71 | $156.75 | 2.85 M | $185.09 B |
| 06/30/2026 | $152.19 | $154.11 (1.26%) | $154.78 | $151.95 | 2.13 M | $179.23 B |
| 06/29/2026 | $157.53 | $154.90 (-1.67%) | $158.06 | $154.67 | 2.10 M | $180.15 B |
| 06/26/2026 | $150.98 | $155.09 (2.72%) | $155.37 | $150.76 | 2.23 M | $180.37 B |
| 06/25/2026 | $149.92 | $148.06 (-1.24%) | $152.55 | $148.06 | 2.69 M | $172.19 B |
| 06/24/2026 | $151.99 | $152.75 (0.5%) | $154.35 | $151.42 | 2.08 M | $177.65 B |
| 06/23/2026 | $154.72 | $153.38 (-0.87%) | $155.22 | $152.60 | 2.68 M | $178.38 B |
| 06/22/2026 | $150.43 | $149.51 (-0.61%) | $152.86 | $149.19 | 2.77 M | $173.88 B |
| 06/18/2026 | $156.55 | $155.22 (-0.85%) | $156.60 | $154.13 | 3.04 M | $180.52 B |
| 06/17/2026 | $165.24 | $158.79 (-3.9%) | $166.16 | $158.79 | 2.66 M | $184.67 B |
| 06/16/2026 | $167.31 | $165.41 (-1.14%) | $168.19 | $164.57 | 1.67 M | $192.37 B |
| 06/15/2026 | $166.52 | $164.33 (-1.32%) | $168.05 | $164.20 | 1.66 M | $191.12 B |
| 06/12/2026 | $162.45 | $164.18 (1.06%) | $164.37 | $160.03 | 2.50 M | $190.94 B |
| 06/11/2026 | $163.84 | $163.64 (-0.12%) | $165.46 | $160.42 | 4.24 M | $190.31 B |
| 06/10/2026 | $170.10 | $170.30 (0.12%) | $173.85 | $169.40 | 3.14 M | $198.06 B |
| 06/09/2026 | $178.77 | $178.92 (0.08%) | $180.69 | $176.33 | 3.23 M | $208.08 B |
| 06/08/2026 | $182.60 | $181.92 (-0.37%) | $183.67 | $181.60 | 2.19 M | $211.57 B |
| 06/05/2026 | $190.68 | $184.77 (-3.1%) | $192.13 | $183.80 | 3.82 M | $214.89 B |
| 06/04/2026 | $192.31 | $187.14 (-2.69%) | $192.48 | $187.00 | 3.93 M | $217.64 B |
| 06/03/2026 | $185.14 | $180.67 (-2.41%) | $186.01 | $180.02 | 2.63 M | $210.12 B |
| 06/02/2026 | $192.74 | $190.82 (-1%) | $194.12 | $186.89 | 4.40 M | $221.92 B |
| 06/01/2026 | $193.97 | $196.11 (1.1%) | $196.39 | $191.34 | 4.68 M | $228.08 B |
| 05/29/2026 | $175.94 | $181.79 (3.32%) | $182.82 | $175.10 | 5.02 M | $211.42 B |
| 05/28/2026 | $172.82 | $175.46 (1.53%) | $177.84 | $171.69 | 3.52 M | $204.06 B |
| 05/27/2026 | $174.40 | $174.14 (-0.15%) | $176.96 | $173.47 | 2.00 M | $202.52 B |
| 05/26/2026 | $176.53 | $175.15 (-0.78%) | $176.86 | $174.80 | 2.17 M | $203.70 B |
| 05/22/2026 | $177.05 | $175.95 (-0.62%) | $179.71 | $175.38 | 2.00 M | $204.63 B |
| 05/21/2026 | $176.12 | $176.28 (0.09%) | $177.03 | $172.73 | 2.47 M | $205.01 B |
| 05/20/2026 | $176.26 | $179.89 (2.06%) | $180.16 | $174.35 | 3.13 M | $209.21 B |
| 05/19/2026 | $184.23 | $178.80 (-2.95%) | $185.36 | $178.52 | 5.88 M | $207.94 B |
| 05/18/2026 | $167.78 | $174.62 (4.08%) | $175.33 | $167.37 | 3.14 M | $203.08 B |
| 05/15/2026 | $168.43 | $169.48 (0.62%) | $169.77 | $166.57 | 3.62 M | $197.11 B |
| 05/14/2026 | $160.97 | $164.18 (1.99%) | $165.23 | $160.08 | 3.45 M | $190.94 B |
| 05/13/2026 | $162.31 | $160.82 (-0.92%) | $162.69 | $158.58 | 5.04 M | $187.03 B |
| 05/12/2026 | $170.44 | $167.27 (-1.86%) | $170.44 | $165.60 | 2.90 M | $194.54 B |
| 05/11/2026 | $173.24 | $170.10 (-1.81%) | $173.83 | $168.80 | 2.79 M | $197.83 B |
| 05/08/2026 | $174.31 | $173.70 (-0.35%) | $174.34 | $170.89 | 3.71 M | $202.01 B |
| 05/07/2026 | $176.11 | $174.71 (-0.79%) | $180.03 | $174.62 | 4.43 M | $203.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
