5 DAY PERFORMANCE
+11.02%
1 MONTH PERFORMANCE
+7.43%
3 MONTH PERFORMANCE
+0.13%
6 MONTH PERFORMANCE
-12.63%
YEAR-TO-DATE PERFORMANCE
+9.94%
1 YEAR PERFORMANCE
+6.51%
Sap Se Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $246.82 | $247.26 (0.18%) | $250.29 | $246.51 | 1.41 M | $288.55 B |
| 12/04/2025 | $248.60 | $245.47 (-1.26%) | $248.86 | $244.91 | 1.71 M | $286.46 B |
| 12/03/2025 | $241.08 | $243.82 (1.14%) | $244.21 | $240.39 | 1.53 M | $284.54 B |
| 12/02/2025 | $241.34 | $241.72 (0.16%) | $243.02 | $240.94 | 1.63 M | $282.09 B |
| 12/01/2025 | $241.55 | $242.08 (0.22%) | $244.10 | $241.16 | 1.35 M | $282.51 B |
| 11/28/2025 | $240.34 | $241.75 (0.59%) | $242.75 | $239.95 | 628.74 K | $282.12 B |
| 11/26/2025 | $238.60 | $240.02 (0.6%) | $240.94 | $237.69 | 1.51 M | $280.10 B |
| 11/25/2025 | $235.72 | $237.86 (0.91%) | $238.54 | $234.08 | 2.03 M | $277.58 B |
| 11/24/2025 | $239.33 | $238.29 (-0.43%) | $239.56 | $237.13 | 1.86 M | $278.08 B |
| 11/21/2025 | $237.50 | $236.70 (-0.34%) | $238.90 | $234.75 | 1.76 M | $276.23 B |
| 11/20/2025 | $240.66 | $233.94 (-2.79%) | $241.10 | $233.51 | 2.09 M | $273.01 B |
| 11/19/2025 | $239.59 | $237.97 (-0.68%) | $240.05 | $236.64 | 1.18 M | $277.71 B |
| 11/18/2025 | $238.55 | $237.99 (-0.23%) | $240.44 | $236.31 | 1.40 M | $277.73 B |
| 11/17/2025 | $242.65 | $238.90 (-1.55%) | $242.81 | $237.25 | 2.41 M | $278.80 B |
| 11/14/2025 | $243.63 | $245.03 (0.57%) | $247.26 | $243.08 | 2.52 M | $285.95 B |
| 11/13/2025 | $253.40 | $251.86 (-0.61%) | $254.63 | $251.81 | 832.20 K | $293.92 B |
| 11/12/2025 | $253.18 | $253.34 (0.06%) | $255.20 | $252.29 | 1.17 M | $295.65 B |
| 11/11/2025 | $252.11 | $254.38 (0.9%) | $254.61 | $251.27 | 940.70 K | $296.86 B |
| 11/10/2025 | $251.53 | $251.76 (0.09%) | $251.83 | $249.44 | 1.03 M | $293.80 B |
| 11/07/2025 | $250.21 | $251.96 (0.7%) | $251.97 | $249.02 | 1.13 M | $294.04 B |
| 11/06/2025 | $257.85 | $253.88 (-1.54%) | $258.50 | $250.99 | 1.29 M | $296.28 B |
| 11/05/2025 | $259.46 | $261.06 (0.62%) | $264.10 | $259.23 | 983.62 K | $304.66 B |
| 11/04/2025 | $258.68 | $259.64 (0.37%) | $260.36 | $258.32 | 1.33 M | $303.00 B |
| 11/03/2025 | $264.02 | $263.96 (-0.02%) | $265.88 | $261.85 | 1.17 M | $308.04 B |
| 10/31/2025 | $259.04 | $260.01 (0.37%) | $260.97 | $258.14 | 1.97 M | $303.43 B |
| 10/30/2025 | $259.06 | $259.19 (0.05%) | $263.27 | $258.88 | 1.45 M | $302.47 B |
| 10/29/2025 | $264.62 | $259.64 (-1.88%) | $264.73 | $258.93 | 2.02 M | $303.00 B |
| 10/28/2025 | $271.91 | $270.06 (-0.68%) | $273.40 | $270.04 | 1.46 M | $315.16 B |
| 10/27/2025 | $272.50 | $272.16 (-0.12%) | $274.15 | $271.21 | 1.97 M | $317.61 B |
| 10/24/2025 | $276.53 | $269.55 (-2.52%) | $276.54 | $268.90 | 2.21 M | $314.56 B |
| 10/23/2025 | $269.92 | $278.53 (3.19%) | $281.37 | $269.92 | 2.37 M | $325.04 B |
| 10/22/2025 | $277.08 | $276.22 (-0.31%) | $278.85 | $273.95 | 3.15 M | $322.35 B |
| 10/21/2025 | $276.59 | $280.46 (1.4%) | $280.81 | $276.04 | 2.02 M | $327.30 B |
| 10/20/2025 | $274.94 | $277.91 (1.08%) | $279.38 | $274.94 | 1.46 M | $324.32 B |
| 10/17/2025 | $267.94 | $272.90 (1.85%) | $273.02 | $267.61 | 1.19 M | $318.47 B |
| 10/16/2025 | $274.08 | $269.74 (-1.58%) | $276.26 | $268.86 | 1.25 M | $314.79 B |
| 10/15/2025 | $271.50 | $271.64 (0.05%) | $272.94 | $269.26 | 955.80 K | $317.00 B |
| 10/14/2025 | $265.94 | $270.52 (1.72%) | $271.61 | $264.54 | 1.04 M | $315.70 B |
| 10/13/2025 | $267.39 | $269.82 (0.91%) | $269.84 | $265.66 | 783.63 K | $314.88 B |
| 10/10/2025 | $275.86 | $265.53 (-3.74%) | $276.13 | $265.48 | 1.33 M | $309.87 B |
| 10/09/2025 | $275.59 | $275.79 (0.07%) | $276.83 | $274.14 | 1.16 M | $321.85 B |
| 10/08/2025 | $275.76 | $277.15 (0.5%) | $277.50 | $274.83 | 1.09 M | $323.43 B |
| 10/07/2025 | $275.00 | $273.82 (-0.43%) | $275.58 | $273.59 | 1.05 M | $319.55 B |
| 10/06/2025 | $271.71 | $274.28 (0.95%) | $274.40 | $269.77 | 1.23 M | $320.08 B |
| 10/03/2025 | $269.93 | $270.53 (0.22%) | $271.16 | $268.09 | 1.03 M | $315.71 B |
| 10/02/2025 | $272.09 | $271.91 (-0.07%) | $273.84 | $270.80 | 1.20 M | $317.32 B |
| 10/01/2025 | $265.84 | $269.99 (1.56%) | $270.51 | $265.80 | 1.39 M | $315.08 B |
| 09/30/2025 | $266.74 | $267.21 (0.18%) | $268.29 | $265.83 | 941.24 K | $311.83 B |
| 09/29/2025 | $262.92 | $263.82 (0.34%) | $265.65 | $262.54 | 1.15 M | $307.88 B |
| 09/26/2025 | $262.10 | $264.08 (0.76%) | $264.50 | $261.01 | 965.10 K | $308.18 B |
| 09/25/2025 | $261.51 | $262.51 (0.38%) | $263.87 | $260.92 | 1.22 M | $306.35 B |
| 09/24/2025 | $271.76 | $268.85 (-1.07%) | $272.24 | $267.56 | 2.05 M | $313.75 B |
| 09/23/2025 | $267.24 | $265.27 (-0.74%) | $268.38 | $265.14 | 1.20 M | $309.57 B |
| 09/22/2025 | $263.83 | $265.38 (0.59%) | $265.69 | $263.40 | 1.55 M | $309.70 B |
| 09/19/2025 | $269.25 | $266.91 (-0.87%) | $269.68 | $266.81 | 1.67 M | $311.48 B |
| 09/18/2025 | $268.20 | $269.74 (0.57%) | $271.42 | $266.49 | 2.96 M | $314.79 B |
| 09/17/2025 | $259.59 | $261.42 (0.7%) | $261.52 | $256.41 | 3.74 M | $305.08 B |
| 09/16/2025 | $251.51 | $253.60 (0.83%) | $254.50 | $248.32 | 2.80 M | $295.95 B |
| 09/15/2025 | $251.17 | $252.42 (0.5%) | $253.25 | $249.14 | 3.54 M | $294.57 B |
| 09/12/2025 | $258.17 | $257.16 (-0.39%) | $259.03 | $256.91 | 1.50 M | $300.11 B |
| 09/11/2025 | $259.16 | $258.19 (-0.37%) | $259.44 | $256.68 | 3.28 M | $301.31 B |
| 09/10/2025 | $270.30 | $260.51 (-3.62%) | $270.30 | $259.83 | 3.24 M | $304.02 B |
| 09/09/2025 | $270.05 | $271.48 (0.53%) | $271.73 | $269.62 | 3.13 M | $316.82 B |
| 09/08/2025 | $268.72 | $270.33 (0.6%) | $272.02 | $268.72 | 1.94 M | $315.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
