5 DAY PERFORMANCE
+28.92%
1 MONTH PERFORMANCE
+13.73%
3 MONTH PERFORMANCE
+12.32%
6 MONTH PERFORMANCE
-18.31%
YEAR-TO-DATE PERFORMANCE
-17.62%
1 YEAR PERFORMANCE
-31.19%
Sap SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $150.43 | $149.51 (-0.61%) | $152.86 | $149.19 | 2.77 M | $173.88 B |
| 06/18/2026 | $156.55 | $155.22 (-0.85%) | $156.60 | $154.13 | 3.04 M | $180.52 B |
| 06/17/2026 | $165.24 | $158.79 (-3.9%) | $166.16 | $158.79 | 2.66 M | $184.67 B |
| 06/16/2026 | $167.31 | $165.41 (-1.14%) | $168.19 | $164.57 | 1.67 M | $192.37 B |
| 06/15/2026 | $166.52 | $164.33 (-1.32%) | $168.05 | $164.20 | 1.66 M | $191.12 B |
| 06/12/2026 | $162.45 | $164.18 (1.06%) | $164.37 | $160.03 | 2.50 M | $190.94 B |
| 06/11/2026 | $163.84 | $163.64 (-0.12%) | $165.46 | $160.42 | 4.24 M | $190.31 B |
| 06/10/2026 | $170.10 | $170.30 (0.12%) | $173.85 | $169.40 | 3.14 M | $198.06 B |
| 06/09/2026 | $178.77 | $178.92 (0.08%) | $180.69 | $176.33 | 3.23 M | $208.08 B |
| 06/08/2026 | $182.60 | $181.92 (-0.37%) | $183.67 | $181.60 | 2.19 M | $211.57 B |
| 06/05/2026 | $190.68 | $184.77 (-3.1%) | $192.13 | $183.80 | 3.82 M | $214.89 B |
| 06/04/2026 | $192.31 | $187.14 (-2.69%) | $192.48 | $187.00 | 3.93 M | $217.64 B |
| 06/03/2026 | $185.14 | $180.67 (-2.41%) | $186.01 | $180.02 | 2.63 M | $210.12 B |
| 06/02/2026 | $192.74 | $190.82 (-1%) | $194.12 | $186.89 | 4.40 M | $221.92 B |
| 06/01/2026 | $193.97 | $196.11 (1.1%) | $196.39 | $191.34 | 4.68 M | $228.08 B |
| 05/29/2026 | $175.94 | $181.79 (3.32%) | $182.82 | $175.10 | 5.02 M | $211.42 B |
| 05/28/2026 | $172.82 | $175.46 (1.53%) | $177.84 | $171.69 | 3.52 M | $204.06 B |
| 05/27/2026 | $174.40 | $174.14 (-0.15%) | $176.96 | $173.47 | 2.00 M | $202.52 B |
| 05/26/2026 | $176.53 | $175.15 (-0.78%) | $176.86 | $174.80 | 2.17 M | $203.70 B |
| 05/22/2026 | $177.05 | $175.95 (-0.62%) | $179.71 | $175.38 | 2.00 M | $204.63 B |
| 05/21/2026 | $176.12 | $176.28 (0.09%) | $177.03 | $172.73 | 2.47 M | $205.01 B |
| 05/20/2026 | $176.26 | $179.89 (2.06%) | $180.16 | $174.35 | 3.13 M | $209.21 B |
| 05/19/2026 | $184.23 | $178.80 (-2.95%) | $185.36 | $178.52 | 5.88 M | $207.94 B |
| 05/18/2026 | $167.78 | $174.62 (4.08%) | $175.33 | $167.37 | 3.14 M | $203.08 B |
| 05/15/2026 | $168.43 | $169.48 (0.62%) | $169.77 | $166.57 | 3.62 M | $197.11 B |
| 05/14/2026 | $160.97 | $164.18 (1.99%) | $165.23 | $160.08 | 3.45 M | $190.94 B |
| 05/13/2026 | $162.31 | $160.82 (-0.92%) | $162.69 | $158.58 | 5.04 M | $187.03 B |
| 05/12/2026 | $170.44 | $167.27 (-1.86%) | $170.44 | $165.60 | 2.90 M | $194.54 B |
| 05/11/2026 | $173.24 | $170.10 (-1.81%) | $173.83 | $168.80 | 2.79 M | $197.83 B |
| 05/08/2026 | $174.31 | $173.70 (-0.35%) | $174.34 | $170.89 | 3.71 M | $202.01 B |
| 05/07/2026 | $176.11 | $174.71 (-0.79%) | $180.03 | $174.62 | 4.43 M | $203.19 B |
| 05/06/2026 | $178.59 | $173.13 (-3.06%) | $178.59 | $172.48 | 6.25 M | $201.35 B |
| 05/05/2026 | $171.02 | $172.39 (0.8%) | $173.11 | $168.90 | 2.94 M | $200.49 B |
| 05/04/2026 | $172.12 | $171.42 (-0.41%) | $173.99 | $171.26 | 3.02 M | $199.36 B |
| 05/01/2026 | $172.64 | $170.76 (-1.09%) | $173.82 | $169.50 | 2.92 M | $198.59 B |
| 04/30/2026 | $170.57 | $169.49 (-0.63%) | $171.79 | $168.65 | 3.16 M | $197.12 B |
| 04/29/2026 | $171.50 | $170.10 (-0.82%) | $171.57 | $169.08 | 3.35 M | $197.83 B |
| 04/28/2026 | $174.03 | $173.49 (-0.31%) | $175.55 | $173.15 | 2.76 M | $201.77 B |
| 04/27/2026 | $175.65 | $173.44 (-1.26%) | $177.08 | $173.25 | 3.33 M | $201.71 B |
| 04/24/2026 | $175.10 | $175.26 (0.09%) | $175.83 | $171.56 | 6.85 M | $203.83 B |
| 04/23/2026 | $165.96 | $163.25 (-1.63%) | $168.29 | $162.00 | 7.31 M | $189.86 B |
| 04/22/2026 | $173.78 | $174.02 (0.14%) | $176.90 | $173.43 | 3.42 M | $202.39 B |
| 04/21/2026 | $177.95 | $176.44 (-0.85%) | $180.67 | $176.22 | 3.13 M | $205.20 B |
| 04/20/2026 | $178.09 | $178.94 (0.48%) | $180.32 | $177.06 | 3.20 M | $208.11 B |
| 04/17/2026 | $187.20 | $181.22 (-3.19%) | $188.50 | $180.06 | 6.65 M | $210.76 B |
| 04/16/2026 | $179.54 | $177.41 (-1.19%) | $179.95 | $176.75 | 5.15 M | $206.33 B |
| 04/15/2026 | $170.97 | $172.90 (1.13%) | $173.81 | $170.15 | 2.69 M | $201.08 B |
| 04/14/2026 | $170.01 | $167.81 (-1.29%) | $171.75 | $166.94 | 3.10 M | $195.16 B |
| 04/13/2026 | $162.91 | $169.57 (4.09%) | $169.81 | $162.67 | 3.31 M | $197.21 B |
| 04/10/2026 | $166.28 | $163.10 (-1.91%) | $166.28 | $161.91 | 5.28 M | $189.69 B |
| 04/09/2026 | $166.27 | $164.50 (-1.06%) | $166.39 | $160.66 | 5.26 M | $191.31 B |
| 04/08/2026 | $177.73 | $169.18 (-4.81%) | $177.90 | $169.00 | 3.64 M | $196.76 B |
| 04/07/2026 | $170.22 | $169.48 (-0.43%) | $170.43 | $166.62 | 2.20 M | $197.11 B |
| 04/06/2026 | $171.90 | $171.12 (-0.45%) | $172.53 | $169.54 | 1.42 M | $199.01 B |
| 04/02/2026 | $168.27 | $171.77 (2.08%) | $172.51 | $166.92 | 2.85 M | $199.77 B |
| 04/01/2026 | $172.98 | $171.36 (-0.94%) | $173.22 | $169.24 | 2.31 M | $199.29 B |
| 03/31/2026 | $169.41 | $171.21 (1.06%) | $172.91 | $167.93 | 2.32 M | $199.12 B |
| 03/30/2026 | $166.80 | $168.29 (0.89%) | $170.40 | $166.08 | 2.67 M | $195.72 B |
| 03/27/2026 | $167.21 | $164.02 (-1.91%) | $167.40 | $163.77 | 2.24 M | $190.76 B |
| 03/26/2026 | $167.72 | $167.08 (-0.38%) | $170.95 | $166.30 | 3.72 M | $194.31 B |
| 03/25/2026 | $172.96 | $168.95 (-2.32%) | $173.86 | $168.14 | 2.45 M | $196.49 B |
| 03/24/2026 | $172.22 | $171.00 (-0.71%) | $172.65 | $169.26 | 3.59 M | $198.87 B |
| 03/23/2026 | $180.81 | $178.16 (-1.47%) | $181.47 | $177.09 | 2.42 M | $207.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
