5 DAY PERFORMANCE
+17.19%
1 MONTH PERFORMANCE
+16.94%
3 MONTH PERFORMANCE
-1.59%
6 MONTH PERFORMANCE
-21.18%
YEAR-TO-DATE PERFORMANCE
-17.62%
1 YEAR PERFORMANCE
-32.78%
Sap SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $178.59 | $175.25 (-1.87%) | $178.59 | $174.03 | 556.00 K | |
| 05/05/2026 | $171.02 | $172.39 (0.8%) | $173.11 | $168.90 | 2.94 M | $200.49 B |
| 05/04/2026 | $172.12 | $171.42 (-0.41%) | $173.99 | $171.26 | 3.02 M | $199.36 B |
| 05/01/2026 | $172.64 | $170.76 (-1.09%) | $173.82 | $169.50 | 2.92 M | $198.59 B |
| 04/30/2026 | $170.57 | $169.49 (-0.63%) | $171.79 | $168.65 | 3.16 M | $197.12 B |
| 04/29/2026 | $171.50 | $170.10 (-0.82%) | $171.57 | $169.08 | 3.35 M | $197.83 B |
| 04/28/2026 | $174.03 | $173.49 (-0.31%) | $175.55 | $173.15 | 2.76 M | $201.82 B |
| 04/27/2026 | $175.65 | $173.44 (-1.26%) | $177.08 | $173.25 | 3.33 M | $201.71 B |
| 04/24/2026 | $175.10 | $175.26 (0.09%) | $175.83 | $171.56 | 6.85 M | $203.83 B |
| 04/23/2026 | $165.96 | $163.25 (-1.63%) | $168.29 | $162.00 | 7.31 M | $189.86 B |
| 04/22/2026 | $173.78 | $174.02 (0.14%) | $176.90 | $173.43 | 3.42 M | $202.39 B |
| 04/21/2026 | $177.95 | $176.44 (-0.85%) | $180.67 | $176.22 | 3.13 M | $205.20 B |
| 04/20/2026 | $178.09 | $178.94 (0.48%) | $180.32 | $177.06 | 3.20 M | $208.64 B |
| 04/17/2026 | $187.20 | $181.22 (-3.19%) | $188.50 | $180.06 | 6.65 M | $211.30 B |
| 04/16/2026 | $179.54 | $177.41 (-1.19%) | $179.95 | $176.75 | 5.15 M | $206.86 B |
| 04/15/2026 | $170.97 | $172.90 (1.13%) | $173.81 | $170.15 | 2.69 M | $201.60 B |
| 04/14/2026 | $170.01 | $167.81 (-1.29%) | $171.75 | $166.94 | 3.10 M | $195.67 B |
| 04/13/2026 | $162.91 | $169.57 (4.09%) | $169.81 | $162.67 | 3.31 M | $197.72 B |
| 04/10/2026 | $166.28 | $163.10 (-1.91%) | $166.28 | $161.91 | 5.28 M | $190.17 B |
| 04/09/2026 | $166.27 | $164.50 (-1.06%) | $166.39 | $160.66 | 5.26 M | $191.81 B |
| 04/08/2026 | $177.73 | $169.18 (-4.81%) | $177.90 | $169.00 | 3.64 M | $197.26 B |
| 04/07/2026 | $170.22 | $169.48 (-0.43%) | $170.43 | $166.62 | 2.20 M | $197.61 B |
| 04/06/2026 | $171.90 | $171.12 (-0.45%) | $172.53 | $169.54 | 1.42 M | $199.53 B |
| 04/02/2026 | $168.27 | $171.77 (2.08%) | $172.51 | $166.92 | 2.85 M | $200.28 B |
| 04/01/2026 | $172.98 | $171.36 (-0.94%) | $173.22 | $169.24 | 2.31 M | $199.81 B |
| 03/31/2026 | $169.41 | $171.21 (1.06%) | $172.91 | $167.93 | 2.32 M | $199.63 B |
| 03/30/2026 | $166.80 | $168.29 (0.89%) | $170.40 | $166.08 | 2.67 M | $196.23 B |
| 03/27/2026 | $167.21 | $164.02 (-1.91%) | $167.40 | $163.77 | 2.24 M | $191.25 B |
| 03/26/2026 | $167.72 | $167.08 (-0.38%) | $170.95 | $166.30 | 3.72 M | $194.82 B |
| 03/25/2026 | $172.96 | $168.95 (-2.32%) | $173.86 | $168.14 | 2.45 M | $197.00 B |
| 03/24/2026 | $172.22 | $171.00 (-0.71%) | $172.65 | $169.26 | 3.59 M | $199.39 B |
| 03/23/2026 | $180.81 | $178.16 (-1.47%) | $181.47 | $177.09 | 2.42 M | $207.73 B |
| 03/20/2026 | $177.04 | $175.80 (-0.7%) | $178.03 | $174.50 | 5.69 M | $204.98 B |
| 03/19/2026 | $184.43 | $185.01 (0.31%) | $186.81 | $183.19 | 3.33 M | $215.72 B |
| 03/18/2026 | $189.67 | $183.74 (-3.13%) | $190.98 | $183.69 | 2.31 M | $214.24 B |
| 03/17/2026 | $190.43 | $190.12 (-0.16%) | $192.94 | $189.23 | 1.79 M | $221.68 B |
| 03/16/2026 | $190.59 | $191.63 (0.55%) | $191.89 | $189.67 | 1.81 M | $223.44 B |
| 03/13/2026 | $191.87 | $189.94 (-1.01%) | $193.25 | $189.14 | 1.73 M | $221.47 B |
| 03/12/2026 | $192.39 | $190.50 (-0.98%) | $194.74 | $190.33 | 2.35 M | $222.12 B |
| 03/11/2026 | $194.48 | $191.22 (-1.68%) | $195.79 | $188.75 | 3.22 M | $222.96 B |
| 03/10/2026 | $199.90 | $195.83 (-2.04%) | $200.06 | $193.63 | 2.65 M | $228.34 B |
| 03/09/2026 | $199.98 | $200.10 (0.06%) | $201.49 | $197.46 | 3.06 M | $233.32 B |
| 03/06/2026 | $198.16 | $202.25 (2.06%) | $202.25 | $197.34 | 2.43 M | $235.82 B |
| 03/05/2026 | $194.73 | $199.48 (2.44%) | $200.42 | $194.73 | 3.39 M | $232.59 B |
| 03/04/2026 | $193.48 | $195.58 (1.09%) | $197.10 | $193.07 | 3.53 M | $228.05 B |
| 03/03/2026 | $187.94 | $196.33 (4.46%) | $196.91 | $187.94 | 6.82 M | $228.92 B |
| 03/02/2026 | $195.85 | $196.01 (0.08%) | $198.11 | $194.55 | 3.51 M | $228.55 B |
| 02/27/2026 | $200.55 | $201.53 (0.49%) | $202.85 | $198.71 | 2.62 M | $234.98 B |
| 02/26/2026 | $202.36 | $204.68 (1.15%) | $206.00 | $201.42 | 2.27 M | $238.66 B |
| 02/25/2026 | $197.45 | $198.25 (0.41%) | $198.83 | $195.06 | 2.80 M | $231.16 B |
| 02/24/2026 | $194.90 | $196.46 (0.8%) | $198.67 | $193.23 | 2.95 M | $229.07 B |
| 02/23/2026 | $199.12 | $196.71 (-1.21%) | $199.22 | $196.06 | 2.12 M | $229.36 B |
| 02/20/2026 | $201.13 | $202.59 (0.73%) | $205.33 | $200.37 | 1.66 M | $236.22 B |
| 02/19/2026 | $202.61 | $200.26 (-1.16%) | $203.20 | $199.87 | 1.86 M | $233.50 B |
| 02/18/2026 | $201.82 | $205.20 (1.67%) | $205.80 | $201.18 | 1.75 M | $239.26 B |
| 02/17/2026 | $202.11 | $201.47 (-0.32%) | $203.54 | $199.13 | 1.65 M | $234.91 B |
| 02/13/2026 | $205.92 | $204.53 (-0.68%) | $206.92 | $203.47 | 2.59 M | $238.48 B |
| 02/12/2026 | $203.26 | $203.74 (0.24%) | $204.44 | $200.37 | 3.73 M | $237.56 B |
| 02/11/2026 | $206.43 | $202.65 (-1.83%) | $207.83 | $199.78 | 3.62 M | $236.29 B |
| 02/10/2026 | $210.53 | $212.21 (0.8%) | $212.98 | $210.45 | 3.61 M | $247.44 B |
| 02/09/2026 | $206.80 | $210.41 (1.75%) | $210.67 | $204.77 | 3.58 M | $245.34 B |
| 02/06/2026 | $200.42 | $203.34 (1.46%) | $203.51 | $199.73 | 3.05 M | $237.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
