5 DAY PERFORMANCE
-6.14%
1 MONTH PERFORMANCE
-8.49%
3 MONTH PERFORMANCE
+28.92%
6 MONTH PERFORMANCE
+13.83%
YEAR-TO-DATE PERFORMANCE
-17.62%
1 YEAR PERFORMANCE
-25.03%
Sap SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $212.43 | $209.95 (-1.17%) | $212.59 | $209.36 | 597.40 K | |
| 09/18/2026 | $212.58 | $209.45 (-1.47%) | $213.12 | $209.33 | 1.89 M | $241.50 B |
| 09/17/2026 | $214.07 | $213.66 (-0.19%) | $216.59 | $212.08 | 1.10 M | $246.35 B |
| 09/16/2026 | $213.13 | $213.20 (0.03%) | $215.98 | $212.88 | 1.32 M | $245.82 B |
| 09/15/2026 | $213.55 | $215.67 (0.99%) | $218.69 | $213.04 | 1.85 M | $248.67 B |
| 09/14/2026 | $215.15 | $218.28 (1.45%) | $218.64 | $212.02 | 2.02 M | $251.68 B |
| 09/11/2026 | $204.60 | $206.36 (0.86%) | $207.72 | $204.60 | 1.72 M | $237.93 B |
| 09/10/2026 | $206.35 | $205.95 (-0.19%) | $208.10 | $203.74 | 2.24 M | $237.46 B |
| 09/09/2026 | $215.84 | $209.14 (-3.1%) | $215.85 | $209.03 | 2.49 M | $241.14 B |
| 09/08/2026 | $213.12 | $211.49 (-0.76%) | $213.18 | $209.16 | 2.57 M | $243.85 B |
| 09/04/2026 | $219.56 | $215.11 (-2.03%) | $220.33 | $214.47 | 2.30 M | $248.02 B |
| 09/03/2026 | $215.71 | $217.03 (0.61%) | $218.01 | $213.96 | 2.39 M | $250.24 B |
| 09/02/2026 | $212.50 | $209.69 (-1.32%) | $214.15 | $209.38 | 1.51 M | $241.77 B |
| 09/01/2026 | $215.86 | $212.04 (-1.77%) | $218.00 | $211.86 | 2.55 M | $244.48 B |
| 08/31/2026 | $219.82 | $220.89 (0.49%) | $223.28 | $219.73 | 3.03 M | $254.69 B |
| 08/28/2026 | $219.77 | $221.54 (0.81%) | $222.96 | $219.56 | 2.32 M | $255.44 B |
| 08/27/2026 | $216.26 | $221.17 (2.27%) | $222.40 | $215.62 | 3.29 M | $255.01 B |
| 08/26/2026 | $208.58 | $211.68 (1.49%) | $212.32 | $208.57 | 2.82 M | $244.07 B |
| 08/25/2026 | $215.31 | $216.93 (0.75%) | $218.09 | $214.95 | 1.85 M | $250.12 B |
| 08/24/2026 | $216.99 | $218.66 (0.77%) | $220.09 | $216.90 | 2.12 M | $252.11 B |
| 08/21/2026 | $216.42 | $218.68 (1.04%) | $220.27 | $215.39 | 1.58 M | $252.14 B |
| 08/20/2026 | $216.51 | $217.09 (0.27%) | $217.36 | $214.40 | 1.51 M | $250.30 B |
| 08/19/2026 | $211.45 | $215.60 (1.96%) | $218.18 | $211.24 | 2.51 M | $248.59 B |
| 08/18/2026 | $210.69 | $210.47 (-0.1%) | $213.00 | $209.54 | 2.92 M | $242.67 B |
| 08/17/2026 | $206.73 | $207.84 (0.54%) | $209.66 | $206.30 | 2.81 M | $239.64 B |
| 08/14/2026 | $214.38 | $207.97 (-2.99%) | $214.39 | $207.57 | 2.56 M | $239.79 B |
| 08/13/2026 | $204.44 | $209.28 (2.37%) | $210.14 | $201.39 | 2.70 M | $241.30 B |
| 08/12/2026 | $204.20 | $204.15 (-0.02%) | $206.78 | $202.53 | 1.74 M | $235.38 B |
| 08/11/2026 | $209.45 | $209.68 (0.11%) | $211.49 | $207.48 | 2.30 M | $241.76 B |
| 08/10/2026 | $203.79 | $208.55 (2.34%) | $209.29 | $203.67 | 3.00 M | $240.46 B |
| 08/07/2026 | $203.15 | $206.16 (1.48%) | $207.53 | $203.01 | 2.95 M | $237.70 B |
| 08/06/2026 | $195.43 | $199.46 (2.06%) | $199.55 | $194.93 | 3.07 M | $229.98 B |
| 08/05/2026 | $198.63 | $197.33 (-0.65%) | $199.03 | $194.88 | 2.49 M | $227.52 B |
| 08/04/2026 | $190.64 | $195.49 (2.54%) | $195.80 | $190.55 | 2.85 M | $225.40 B |
| 08/03/2026 | $191.70 | $189.65 (-1.07%) | $194.39 | $188.73 | 2.98 M | $218.67 B |
| 07/31/2026 | $179.08 | $183.62 (2.54%) | $184.06 | $177.93 | 3.13 M | $211.71 B |
| 07/30/2026 | $182.31 | $180.88 (-0.78%) | $183.06 | $178.54 | 4.11 M | $208.55 B |
| 07/29/2026 | $183.32 | $185.99 (1.46%) | $188.86 | $181.30 | 5.97 M | $214.45 B |
| 07/28/2026 | $175.60 | $179.17 (2.03%) | $182.18 | $175.20 | 4.24 M | $206.58 B |
| 07/27/2026 | $169.88 | $171.01 (0.67%) | $173.37 | $167.70 | 4.50 M | $197.17 B |
| 07/24/2026 | $153.75 | $160.00 (4.07%) | $161.31 | $153.21 | 6.19 M | $184.48 B |
| 07/23/2026 | $149.55 | $146.38 (-2.12%) | $150.23 | $144.97 | 4.40 M | $168.78 B |
| 07/22/2026 | $155.23 | $148.75 (-4.17%) | $155.27 | $147.45 | 4.10 M | $171.51 B |
| 07/21/2026 | $155.00 | $154.34 (-0.43%) | $157.24 | $154.33 | 3.13 M | $177.95 B |
| 07/20/2026 | $156.00 | $158.35 (1.51%) | $159.72 | $154.17 | 2.85 M | $184.16 B |
| 07/17/2026 | $158.64 | $159.04 (0.25%) | $160.63 | $157.26 | 3.11 M | $184.96 B |
| 07/16/2026 | $157.85 | $161.64 (2.4%) | $162.28 | $154.73 | 3.36 M | $187.99 B |
| 07/15/2026 | $155.52 | $155.91 (0.25%) | $159.41 | $155.47 | 2.41 M | $181.32 B |
| 07/14/2026 | $153.64 | $154.81 (0.76%) | $157.25 | $152.53 | 4.24 M | $180.04 B |
| 07/13/2026 | $157.52 | $159.97 (1.56%) | $161.24 | $157.28 | 3.00 M | $186.05 B |
| 07/10/2026 | $160.31 | $157.86 (-1.53%) | $160.64 | $156.60 | 1.72 M | $183.59 B |
| 07/09/2026 | $154.37 | $158.46 (2.65%) | $158.61 | $153.29 | 2.22 M | $184.29 B |
| 07/08/2026 | $157.84 | $157.42 (-0.27%) | $158.58 | $156.33 | 3.07 M | $183.08 B |
| 07/07/2026 | $165.46 | $162.77 (-1.63%) | $165.95 | $162.58 | 1.68 M | $189.30 B |
| 07/06/2026 | $160.14 | $160.49 (0.22%) | $161.76 | $158.65 | 1.77 M | $186.65 B |
| 07/02/2026 | $159.87 | $162.59 (1.7%) | $163.04 | $159.55 | 2.37 M | $189.09 B |
| 07/01/2026 | $157.79 | $159.15 (0.86%) | $160.71 | $156.75 | 2.85 M | $185.09 B |
| 06/30/2026 | $152.19 | $154.11 (1.26%) | $154.78 | $151.95 | 2.13 M | $179.23 B |
| 06/29/2026 | $157.53 | $154.90 (-1.67%) | $158.06 | $154.67 | 2.10 M | $180.15 B |
| 06/26/2026 | $150.98 | $155.09 (2.72%) | $155.37 | $150.76 | 2.23 M | $180.37 B |
| 06/25/2026 | $149.92 | $148.06 (-1.24%) | $152.55 | $148.06 | 2.69 M | $172.19 B |
| 06/24/2026 | $151.99 | $152.75 (0.5%) | $154.35 | $151.42 | 2.08 M | $177.65 B |
| 06/23/2026 | $154.72 | $153.38 (-0.87%) | $155.22 | $152.60 | 2.68 M | $178.38 B |
| 06/22/2026 | $150.43 | $149.51 (-0.61%) | $152.86 | $149.19 | 2.77 M | $173.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
