5 DAY PERFORMANCE
-10.75%
1 MONTH PERFORMANCE
-15.09%
3 MONTH PERFORMANCE
-2.59%
6 MONTH PERFORMANCE
+11.78%
YEAR-TO-DATE PERFORMANCE
+0.34%
1 YEAR PERFORMANCE
+27.46%
SAP SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $263.96 | $264.12 (0.06%) | $265.93 | $260.95 | 1.10 M | $307.30 B |
| 03/11/2025 | $262.42 | $260.67 (-0.67%) | $264.47 | $258.87 | 1.53 M | $303.68 B |
| 03/10/2025 | $268.73 | $261.31 (-2.76%) | $269.36 | $259.20 | 1.79 M | $304.43 B |
| 03/07/2025 | $278.20 | $276.80 (-0.5%) | $279.85 | $273.43 | 2.69 M | $322.47 B |
| 03/06/2025 | $280.01 | $279.34 (-0.24%) | $283.90 | $277.41 | 1.05 M | $325.43 B |
| 03/05/2025 | $283.58 | $286.73 (1.11%) | $287.70 | $282.66 | 1.36 M | $334.04 B |
| 03/04/2025 | $276.72 | $279.05 (0.84%) | $284.09 | $272.30 | 1.69 M | $325.09 B |
| 03/03/2025 | $285.47 | $280.65 (-1.69%) | $287.28 | $279.41 | 1.91 M | $326.96 B |
| 02/28/2025 | $274.51 | $275.00 (0.18%) | $276.62 | $272.97 | 1.38 M | $320.38 B |
| 02/27/2025 | $283.25 | $274.60 (-3.05%) | $283.43 | $274.24 | 1.52 M | $319.91 B |
| 02/26/2025 | $286.42 | $285.88 (-0.19%) | $289.65 | $284.56 | 1.27 M | $333.05 B |
| 02/25/2025 | $287.21 | $286.94 (-0.09%) | $289.47 | $283.72 | 1.50 M | $334.29 B |
| 02/24/2025 | $287.40 | $284.55 (-0.99%) | $289.29 | $283.54 | 1.20 M | $331.50 B |
| 02/21/2025 | $288.52 | $282.99 (-1.92%) | $288.67 | $281.71 | 1.11 M | $329.68 B |
| 02/20/2025 | $289.02 | $287.92 (-0.38%) | $289.77 | $286.38 | 679,253 | $335.43 B |
| 02/19/2025 | $291.13 | $288.47 (-0.91%) | $291.26 | $287.24 | 1.08 M | $336.07 B |
| 02/18/2025 | $292.75 | $292.68 (-0.02%) | $292.82 | $290.91 | 720,575 | $340.97 B |
| 02/14/2025 | $291.88 | $290.69 (-0.41%) | $292.03 | $289.92 | 783,934 | $338.65 B |
| 02/13/2025 | $291.27 | $293.69 (0.83%) | $293.70 | $289.89 | 757,413 | $342.15 B |
| 02/12/2025 | $287.86 | $290.97 (1.08%) | $292.30 | $286.92 | 824,308 | $338.98 B |
| 02/11/2025 | $284.42 | $288.87 (1.56%) | $289.53 | $284.36 | 1.08 M | $336.53 B |
| 02/10/2025 | $279.04 | $280.74 (0.61%) | $281.38 | $278.89 | 622,375 | $327.06 B |
| 02/07/2025 | $283.31 | $279.64 (-1.3%) | $283.90 | $279.20 | 739,018 | $325.78 B |
| 02/06/2025 | $280.47 | $283.23 (0.98%) | $283.86 | $280.03 | 671,930 | $329.96 B |
| 02/05/2025 | $281.02 | $283.19 (0.77%) | $283.41 | $280.58 | 610,666 | $329.92 B |
| 02/04/2025 | $275.23 | $278.11 (1.05%) | $278.14 | $275.12 | 906,648 | $324.00 B |
| 02/03/2025 | $272.06 | $272.56 (0.18%) | $274.37 | $268.70 | 2.38 M | $317.53 B |
| 01/31/2025 | $278.76 | $276.06 (-0.97%) | $280.33 | $276.01 | 980,088 | $321.61 B |
| 01/30/2025 | $276.50 | $279.36 (1.03%) | $280.53 | $276.15 | 1.08 M | $325.45 B |
| 01/29/2025 | $278.65 | $276.83 (-0.65%) | $279.14 | $275.53 | 1.68 M | $322.51 B |
| 01/28/2025 | $269.94 | $273.75 (1.41%) | $274.97 | $268.05 | 2.07 M | $318.92 B |
| 01/27/2025 | $273.04 | $275.60 (0.94%) | $276.10 | $272.12 | 1.71 M | $321.07 B |
| 01/24/2025 | $275.25 | $276.29 (0.38%) | $277.36 | $274.89 | 870,857 | $322.15 B |
| 01/23/2025 | $271.42 | $275.37 (1.46%) | $275.38 | $270.48 | 1.09 M | $321.08 B |
| 01/22/2025 | $274.74 | $273.00 (-0.63%) | $275.10 | $272.28 | 992,900 | $318.32 B |
| 01/21/2025 | $267.08 | $269.29 (0.83%) | $269.29 | $265.82 | 955,257 | $313.99 B |
| 01/17/2025 | $263.30 | $262.83 (-0.18%) | $264.71 | $262.45 | 799,030 | $306.46 B |
| 01/16/2025 | $262.16 | $261.58 (-0.22%) | $262.87 | $260.94 | 622,323 | $305.00 B |
| 01/15/2025 | $260.61 | $261.79 (0.45%) | $261.98 | $259.87 | 1.03 M | $305.25 B |
| 01/14/2025 | $253.63 | $253.50 (-0.05%) | $254.77 | $252.53 | 1.25 M | $295.58 B |
| 01/13/2025 | $247.88 | $249.53 (0.67%) | $249.66 | $247.42 | 807,938 | $290.95 B |
| 01/10/2025 | $253.25 | $251.53 (-0.68%) | $253.82 | $250.11 | 984,844 | $293.28 B |
| 01/08/2025 | $250.97 | $253.49 (1%) | $253.85 | $250.58 | 1.35 M | $295.57 B |
| 01/07/2025 | $253.43 | $249.51 (-1.55%) | $253.45 | $248.69 | 978,881 | $290.93 B |
| 01/06/2025 | $245.20 | $247.05 (0.75%) | $248.84 | $244.41 | 1.17 M | $288.06 B |
| 01/03/2025 | $241.99 | $241.40 (-0.24%) | $243.64 | $240.69 | 746,547 | $281.47 B |
| 01/02/2025 | $245.34 | $243.12 (-0.9%) | $246.23 | $241.90 | 839,235 | $283.48 B |
| 12/31/2024 | $248.83 | $246.21 (-1.05%) | $250.30 | $245.91 | 522,600 | $287.08 B |
| 12/30/2024 | $246.88 | $248.83 (0.79%) | $250.16 | $245.32 | 572,437 | $290.14 B |
| 12/27/2024 | $249.96 | $250.15 (0.08%) | $250.48 | $248.19 | 1.38 M | $291.67 B |
| 12/26/2024 | $253.01 | $253.51 (0.2%) | $254.54 | $252.22 | 721,494 | $295.59 B |
| 12/24/2024 | $248.47 | $253.64 (2.08%) | $254.09 | $248.37 | 722,200 | $295.74 B |
| 12/23/2024 | $246.57 | $248.86 (0.93%) | $249.51 | $244.72 | 980,231 | $290.17 B |
| 12/20/2024 | $243.79 | $247.90 (1.69%) | $250.28 | $243.19 | 1.65 M | $289.05 B |
| 12/19/2024 | $247.43 | $245.69 (-0.7%) | $248.17 | $244.92 | 1.50 M | $286.47 B |
| 12/18/2024 | $252.62 | $244.45 (-3.23%) | $253.50 | $244.37 | 969,000 | $285.03 B |
| 12/17/2024 | $252.04 | $250.97 (-0.42%) | $252.23 | $250.52 | 1.12 M | $292.63 B |
| 12/16/2024 | $252.61 | $252.96 (0.14%) | $253.99 | $252.00 | 1.03 M | $294.95 B |
| 12/13/2024 | $253.17 | $253.30 (0.05%) | $253.95 | $251.53 | 664,721 | $295.35 B |
| 12/12/2024 | $251.03 | $253.63 (1.04%) | $254.70 | $250.62 | 965,484 | $295.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
