5 DAY PERFORMANCE
+3.34%
1 MONTH PERFORMANCE
+3.34%
3 MONTH PERFORMANCE
+8.07%
6 MONTH PERFORMANCE
+36.29%
YEAR-TO-DATE PERFORMANCE
+124.46%
1 YEAR PERFORMANCE
+125.27%
Sandstorm Gold Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/24/2025 | $12.78 | $12.12 (-5.16%) | $12.75 | $12.05 | 13.94 M | $3.55 B |
| 10/23/2025 | $12.78 | $12.12 (-5.16%) | $12.78 | $12.05 | 13.94 M | $3.55 B |
| 10/22/2025 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 13.94 M | $3.55 B |
| 10/21/2025 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 13.94 M | $3.55 B |
| 10/20/2025 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 0 | $3.55 B |
| 10/17/2025 | $12.78 | $12.12 (-5.16%) | $12.78 | $12.05 | 14.51 M | $3.55 B |
| 10/16/2025 | $12.64 | $12.90 (2.06%) | $13.09 | $12.61 | 6.27 M | $3.78 B |
| 10/15/2025 | $12.50 | $12.61 (0.88%) | $12.73 | $12.47 | 7.97 M | $3.70 B |
| 10/14/2025 | $12.34 | $12.44 (0.81%) | $12.74 | $12.17 | 9.06 M | $3.65 B |
| 10/13/2025 | $12.37 | $12.46 (0.73%) | $12.60 | $12.28 | 4.29 M | $3.65 B |
| 10/10/2025 | $12.12 | $12.11 (-0.08%) | $12.27 | $12.00 | 7.09 M | $3.55 B |
| 10/09/2025 | $12.82 | $12.03 (-6.16%) | $12.90 | $11.93 | 5.94 M | $3.53 B |
| 10/08/2025 | $12.60 | $12.80 (1.59%) | $12.81 | $12.41 | 4.98 M | $3.75 B |
| 10/07/2025 | $12.70 | $12.37 (-2.6%) | $12.75 | $12.26 | 5.25 M | $3.63 B |
| 10/06/2025 | $12.65 | $12.72 (0.55%) | $12.86 | $12.55 | 5.05 M | $3.73 B |
| 10/03/2025 | $12.48 | $12.53 (0.4%) | $12.54 | $12.36 | 5.29 M | $3.67 B |
| 10/02/2025 | $12.60 | $12.40 (-1.59%) | $12.60 | $12.03 | 6.05 M | $3.64 B |
| 10/01/2025 | $12.56 | $12.48 (-0.64%) | $12.66 | $12.33 | 5.48 M | $3.66 B |
| 09/30/2025 | $12.24 | $12.52 (2.29%) | $12.61 | $12.18 | 6.97 M | $3.67 B |
| 09/29/2025 | $12.40 | $12.35 (-0.4%) | $12.53 | $12.23 | 7.22 M | $3.62 B |
| 09/26/2025 | $12.07 | $12.27 (1.66%) | $12.35 | $12.03 | 5.31 M | $3.60 B |
| 09/25/2025 | $11.69 | $12.02 (2.82%) | $12.05 | $11.69 | 5.07 M | $3.52 B |
| 09/24/2025 | $11.98 | $11.79 (-1.59%) | $12.05 | $11.77 | 3.82 M | $3.46 B |
| 09/23/2025 | $11.99 | $11.98 (-0.08%) | $12.09 | $11.93 | 4.88 M | $3.51 B |
| 09/22/2025 | $12.01 | $11.91 (-0.83%) | $12.19 | $11.73 | 5.87 M | $3.49 B |
| 09/19/2025 | $11.73 | $11.99 (2.22%) | $11.99 | $11.72 | 11.06 M | $3.52 B |
| 09/18/2025 | $11.65 | $11.72 (0.6%) | $11.73 | $11.43 | 3.35 M | $3.44 B |
| 09/17/2025 | $11.69 | $11.72 (0.26%) | $11.99 | $11.64 | 4.20 M | $3.44 B |
| 09/16/2025 | $12.15 | $11.84 (-2.55%) | $12.16 | $11.83 | 4.67 M | $3.47 B |
| 09/15/2025 | $11.78 | $12.15 (3.14%) | $12.19 | $11.78 | 6.55 M | $3.56 B |
| 09/12/2025 | $11.80 | $11.79 (-0.08%) | $11.88 | $11.70 | 3.02 M | $3.46 B |
| 09/11/2025 | $11.57 | $11.74 (1.47%) | $11.77 | $11.52 | 3.58 M | $3.44 B |
| 09/10/2025 | $11.55 | $11.61 (0.52%) | $11.74 | $11.54 | 3.44 M | $3.40 B |
| 09/09/2025 | $11.63 | $11.49 (-1.2%) | $11.68 | $11.45 | 4.08 M | $3.37 B |
| 09/08/2025 | $11.62 | $11.59 (-0.26%) | $11.69 | $11.50 | 3.38 M | $3.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
