5 DAY PERFORMANCE
-11.27%
1 MONTH PERFORMANCE
-15.17%
3 MONTH PERFORMANCE
-1.76%
6 MONTH PERFORMANCE
-7.14%
YEAR-TO-DATE PERFORMANCE
+0.18%
1 YEAR PERFORMANCE
+18.43%
Sandstorm Gold Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $6.19 | $6.31 (1.94%) | $6.36 | $6.16 | 5.01 M | $1.83 B |
| 03/11/2025 | $6.17 | $6.22 (0.81%) | $6.36 | $6.14 | 4.13 M | $1.85 B |
| 03/10/2025 | $6.24 | $6.11 (-2.08%) | $6.26 | $6.05 | 3.57 M | $1.82 B |
| 03/07/2025 | $6.37 | $6.30 (-1.1%) | $6.47 | $6.23 | 2.96 M | $1.87 B |
| 03/06/2025 | $6.35 | $6.35 (0%) | $6.50 | $6.31 | 2.97 M | $1.89 B |
| 03/05/2025 | $6.15 | $6.39 (3.9%) | $6.40 | $6.15 | 4.28 M | $1.90 B |
| 03/04/2025 | $6.25 | $6.16 (-1.44%) | $6.29 | $6.02 | 5.38 M | $1.83 B |
| 03/03/2025 | $6.24 | $6.16 (-1.28%) | $6.29 | $6.12 | 4.41 M | $1.83 B |
| 02/28/2025 | $6.15 | $6.13 (-0.33%) | $6.17 | $6.02 | 7.83 M | $1.82 B |
| 02/27/2025 | $6.32 | $6.24 (-1.27%) | $6.49 | $6.22 | 10.63 M | $1.86 B |
| 02/26/2025 | $6.15 | $6.42 (4.39%) | $6.50 | $6.12 | 9.83 M | $1.91 B |
| 02/25/2025 | $6.08 | $6.17 (1.48%) | $6.19 | $6.04 | 5.20 M | $1.83 B |
| 02/24/2025 | $6.02 | $6.11 (1.5%) | $6.16 | $5.98 | 2.78 M | $1.82 B |
| 02/21/2025 | $6.17 | $5.98 (-3.08%) | $6.17 | $5.96 | 4.98 M | $1.78 B |
| 02/20/2025 | $6.00 | $6.19 (3.17%) | $6.26 | $5.97 | 6.48 M | $1.84 B |
| 02/19/2025 | $6.29 | $5.98 (-4.93%) | $6.30 | $5.62 | 12.55 M | $1.78 B |
| 02/18/2025 | $6.48 | $6.48 (0%) | $6.52 | $6.38 | 3.17 M | $1.93 B |
| 02/14/2025 | $6.65 | $6.37 (-4.21%) | $6.67 | $6.37 | 6.05 M | $1.89 B |
| 02/13/2025 | $6.62 | $6.65 (0.45%) | $6.67 | $6.52 | 4.85 M | $1.98 B |
| 02/12/2025 | $6.38 | $6.59 (3.29%) | $6.60 | $6.37 | 4.23 M | $1.96 B |
| 02/11/2025 | $6.41 | $6.44 (0.47%) | $6.51 | $6.40 | 3.77 M | $1.92 B |
| 02/10/2025 | $6.41 | $6.48 (1.09%) | $6.53 | $6.40 | 4.91 M | $1.93 B |
| 02/07/2025 | $6.35 | $6.28 (-1.1%) | $6.41 | $6.27 | 5.01 M | $1.87 B |
| 02/06/2025 | $6.28 | $6.32 (0.64%) | $6.32 | $6.22 | 7.80 M | $1.88 B |
| 02/05/2025 | $6.20 | $6.27 (1.13%) | $6.32 | $6.18 | 8.99 M | $1.86 B |
| 02/04/2025 | $6.09 | $6.13 (0.66%) | $6.16 | $6.06 | 6.93 M | $1.82 B |
| 02/03/2025 | $5.85 | $6.01 (2.74%) | $6.02 | $5.79 | 8.07 M | $1.79 B |
| 01/31/2025 | $5.97 | $5.85 (-2.01%) | $5.98 | $5.81 | 7.70 M | $1.74 B |
| 01/30/2025 | $5.87 | $5.94 (1.19%) | $6.02 | $5.81 | 7.20 M | $1.77 B |
| 01/29/2025 | $5.75 | $5.76 (0.17%) | $5.81 | $5.70 | 5.93 M | $1.71 B |
| 01/28/2025 | $5.65 | $5.73 (1.42%) | $5.74 | $5.65 | 3.89 M | $1.70 B |
| 01/27/2025 | $5.70 | $5.66 (-0.7%) | $5.72 | $5.61 | 5.59 M | $1.68 B |
| 01/24/2025 | $5.81 | $5.76 (-0.86%) | $5.87 | $5.71 | 6.66 M | $1.71 B |
| 01/23/2025 | $5.64 | $5.75 (1.95%) | $5.77 | $5.63 | 4.74 M | $1.71 B |
| 01/22/2025 | $5.72 | $5.71 (-0.17%) | $5.80 | $5.64 | 6.90 M | $1.70 B |
| 01/21/2025 | $5.76 | $5.72 (-0.69%) | $5.82 | $5.70 | 6.21 M | $1.70 B |
| 01/17/2025 | $5.65 | $5.71 (1.06%) | $5.73 | $5.59 | 3.56 M | $1.70 B |
| 01/16/2025 | $5.79 | $5.68 (-1.9%) | $5.81 | $5.67 | 3.24 M | $1.69 B |
| 01/15/2025 | $5.77 | $5.76 (-0.17%) | $5.80 | $5.66 | 3.69 M | $1.71 B |
| 01/14/2025 | $5.57 | $5.72 (2.69%) | $5.76 | $5.55 | 6.27 M | $1.70 B |
| 01/13/2025 | $5.60 | $5.54 (-1.07%) | $5.61 | $5.48 | 4.49 M | $1.65 B |
| 01/10/2025 | $5.77 | $5.65 (-2.08%) | $5.83 | $5.63 | 4.90 M | $1.68 B |
| 01/08/2025 | $5.64 | $5.69 (0.89%) | $5.72 | $5.60 | 5.29 M | $1.69 B |
| 01/07/2025 | $5.71 | $5.64 (-1.23%) | $5.78 | $5.60 | 6.64 M | $1.68 B |
| 01/06/2025 | $5.73 | $5.59 (-2.44%) | $5.75 | $5.59 | 3.03 M | $1.66 B |
| 01/03/2025 | $5.69 | $5.70 (0.18%) | $5.73 | $5.65 | 3.90 M | $1.70 B |
| 01/02/2025 | $5.68 | $5.71 (0.53%) | $5.73 | $5.66 | 3.38 M | $1.70 B |
| 12/31/2024 | $5.55 | $5.58 (0.54%) | $5.61 | $5.51 | 3.69 M | $1.66 B |
| 12/30/2024 | $5.45 | $5.55 (1.83%) | $5.60 | $5.37 | 4.53 M | $1.65 B |
| 12/27/2024 | $5.42 | $5.47 (0.92%) | $5.51 | $5.37 | 2.58 M | $1.63 B |
| 12/26/2024 | $5.46 | $5.48 (0.37%) | $5.57 | $5.43 | 1.55 M | $1.63 B |
| 12/24/2024 | $5.43 | $5.45 (0.37%) | $5.45 | $5.39 | 1.63 M | $1.62 B |
| 12/23/2024 | $5.34 | $5.39 (0.94%) | $5.41 | $5.33 | 4.30 M | $1.60 B |
| 12/20/2024 | $5.38 | $5.39 (0.19%) | $5.50 | $5.36 | 6.43 M | $1.60 B |
| 12/19/2024 | $5.42 | $5.36 (-1.11%) | $5.47 | $5.33 | 3.50 M | $1.59 B |
| 12/18/2024 | $5.61 | $5.36 (-4.46%) | $5.62 | $5.35 | 2.83 M | $1.59 B |
| 12/17/2024 | $5.50 | $5.61 (2%) | $5.66 | $5.50 | 3.30 M | $1.67 B |
| 12/16/2024 | $5.65 | $5.60 (-0.88%) | $5.65 | $5.50 | 3.94 M | $1.67 B |
| 12/13/2024 | $5.63 | $5.62 (-0.18%) | $5.67 | $5.52 | 4.25 M | $1.67 B |
| 12/12/2024 | $5.74 | $5.69 (-0.87%) | $5.80 | $5.67 | 3.47 M | $1.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
