5 DAY PERFORMANCE
+20.92%
1 MONTH PERFORMANCE
+27.04%
3 MONTH PERFORMANCE
-9.38%
6 MONTH PERFORMANCE
+7.18%
YEAR-TO-DATE PERFORMANCE
-3.61%
1 YEAR PERFORMANCE
-2.84%
The Boston Beer Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $230.22 | $233.45 (1.4%) | $233.45 | $226.11 | 343,869 | $2.61 B |
| 03/11/2025 | $233.42 | $231.11 (-0.99%) | $233.85 | $226.94 | 230,735 | $2.65 B |
| 03/10/2025 | $240.14 | $233.27 (-2.86%) | $245.00 | $232.69 | 254,249 | $2.67 B |
| 03/07/2025 | $232.89 | $239.14 (2.68%) | $244.56 | $232.89 | 231,500 | $2.74 B |
| 03/06/2025 | $235.17 | $233.21 (-0.83%) | $237.73 | $230.53 | 286,849 | $2.67 B |
| 03/05/2025 | $237.79 | $237.66 (-0.05%) | $240.50 | $232.94 | 214,900 | $2.72 B |
| 03/04/2025 | $246.19 | $238.99 (-2.92%) | $246.56 | $237.56 | 239,332 | $2.74 B |
| 03/03/2025 | $243.57 | $248.09 (1.86%) | $253.25 | $243.31 | 405,300 | $2.84 B |
| 02/28/2025 | $243.74 | $243.77 (0.01%) | $245.68 | $239.31 | 412,333 | $2.79 B |
| 02/27/2025 | $239.60 | $244.04 (1.85%) | $249.94 | $239.06 | 372,744 | $2.80 B |
| 02/26/2025 | $235.00 | $241.36 (2.71%) | $250.49 | $235.00 | 501,950 | $2.77 B |
| 02/25/2025 | $236.01 | $234.29 (-0.73%) | $239.08 | $233.26 | 325,754 | $2.68 B |
| 02/24/2025 | $225.22 | $233.83 (3.82%) | $237.11 | $224.50 | 320,558 | $2.68 B |
| 02/21/2025 | $227.21 | $227.32 (0.05%) | $227.72 | $224.29 | 215,945 | $2.66 B |
| 02/20/2025 | $224.18 | $225.15 (0.43%) | $225.86 | $222.27 | 198,400 | $2.63 B |
| 02/19/2025 | $228.76 | $226.03 (-1.19%) | $228.76 | $223.54 | 182,000 | $2.64 B |
| 02/18/2025 | $231.11 | $226.87 (-1.83%) | $232.15 | $225.18 | 250,400 | $2.65 B |
| 02/14/2025 | $235.26 | $232.11 (-1.34%) | $238.54 | $230.59 | 196,919 | $2.71 B |
| 02/13/2025 | $229.54 | $232.98 (1.5%) | $233.31 | $224.23 | 280,602 | $2.72 B |
| 02/12/2025 | $231.07 | $227.62 (-1.49%) | $233.18 | $223.07 | 260,528 | $2.66 B |
| 02/11/2025 | $236.60 | $233.18 (-1.45%) | $236.60 | $231.01 | 182,405 | $2.72 B |
| 02/10/2025 | $239.14 | $235.05 (-1.71%) | $240.01 | $235.05 | 130,500 | $2.75 B |
| 02/07/2025 | $241.71 | $239.35 (-0.98%) | $244.00 | $237.10 | 127,100 | $2.80 B |
| 02/06/2025 | $248.55 | $241.76 (-2.73%) | $249.51 | $240.04 | 193,000 | $2.82 B |
| 02/05/2025 | $244.21 | $244.85 (0.26%) | $246.83 | $241.15 | 124,400 | $2.86 B |
| 02/04/2025 | $245.29 | $243.58 (-0.7%) | $246.30 | $242.62 | 163,428 | $2.85 B |
| 02/03/2025 | $247.05 | $246.63 (-0.17%) | $249.94 | $244.55 | 114,300 | $2.88 B |
| 01/31/2025 | $254.03 | $250.67 (-1.32%) | $255.00 | $249.14 | 251,138 | $2.93 B |
| 01/30/2025 | $251.33 | $254.67 (1.33%) | $256.61 | $250.63 | 114,800 | $2.98 B |
| 01/29/2025 | $252.09 | $250.17 (-0.76%) | $253.28 | $249.81 | 99,522 | $2.92 B |
| 01/28/2025 | $252.82 | $252.23 (-0.23%) | $256.68 | $251.63 | 121,900 | $2.95 B |
| 01/27/2025 | $251.04 | $254.13 (1.23%) | $258.50 | $250.00 | 162,136 | $2.97 B |
| 01/24/2025 | $245.44 | $248.42 (1.21%) | $251.37 | $245.44 | 190,647 | $2.90 B |
| 01/23/2025 | $247.25 | $244.68 (-1.04%) | $248.28 | $243.20 | 278,705 | $2.86 B |
| 01/22/2025 | $252.24 | $250.19 (-0.81%) | $253.47 | $250.00 | 212,800 | $2.92 B |
| 01/21/2025 | $252.90 | $253.45 (0.22%) | $255.00 | $250.83 | 185,937 | $2.96 B |
| 01/17/2025 | $255.14 | $252.43 (-1.06%) | $256.08 | $249.21 | 189,413 | $2.95 B |
| 01/16/2025 | $255.19 | $252.74 (-0.96%) | $257.34 | $252.51 | 191,400 | $2.95 B |
| 01/15/2025 | $262.06 | $256.57 (-2.09%) | $265.28 | $255.87 | 191,025 | $3.00 B |
| 01/14/2025 | $260.69 | $258.91 (-0.68%) | $262.06 | $256.90 | 117,948 | $3.02 B |
| 01/13/2025 | $255.40 | $261.93 (2.56%) | $262.53 | $253.13 | 200,130 | $3.06 B |
| 01/10/2025 | $272.00 | $256.05 (-5.86%) | $273.01 | $255.72 | 263,300 | $2.99 B |
| 01/08/2025 | $279.30 | $275.39 (-1.4%) | $284.00 | $275.18 | 273,200 | $3.22 B |
| 01/07/2025 | $288.94 | $281.13 (-2.7%) | $289.67 | $280.00 | 228,335 | $3.28 B |
| 01/06/2025 | $290.00 | $289.16 (-0.29%) | $298.99 | $287.70 | 209,005 | $3.38 B |
| 01/03/2025 | $294.05 | $289.72 (-1.47%) | $295.10 | $282.00 | 221,808 | $3.38 B |
| 01/02/2025 | $301.76 | $301.26 (-0.17%) | $302.68 | $298.95 | 74,634 | $3.52 B |
| 12/31/2024 | $298.00 | $299.98 (0.66%) | $300.52 | $298.00 | 94,400 | $3.50 B |
| 12/30/2024 | $300.12 | $298.15 (-0.66%) | $302.57 | $297.36 | 71,025 | $3.48 B |
| 12/27/2024 | $303.50 | $301.11 (-0.79%) | $305.20 | $298.13 | 63,938 | $3.52 B |
| 12/26/2024 | $298.11 | $302.22 (1.38%) | $306.43 | $296.72 | 89,200 | $3.53 B |
| 12/24/2024 | $294.90 | $300.33 (1.84%) | $300.71 | $294.00 | 62,235 | $3.51 B |
| 12/23/2024 | $303.00 | $295.34 (-2.53%) | $303.00 | $292.30 | 124,700 | $3.45 B |
| 12/20/2024 | $308.00 | $302.77 (-1.7%) | $310.47 | $302.74 | 303,059 | $3.54 B |
| 12/19/2024 | $303.44 | $308.59 (1.7%) | $310.53 | $299.91 | 93,037 | $3.60 B |
| 12/18/2024 | $306.01 | $302.99 (-0.99%) | $307.52 | $300.26 | 97,700 | $3.54 B |
| 12/17/2024 | $305.13 | $307.80 (0.88%) | $309.93 | $304.91 | 97,504 | $3.60 B |
| 12/16/2024 | $314.44 | $307.50 (-2.21%) | $316.82 | $307.07 | 99,228 | $3.59 B |
| 12/13/2024 | $317.71 | $315.01 (-0.85%) | $318.29 | $311.72 | 79,535 | $3.68 B |
| 12/12/2024 | $316.48 | $319.10 (0.83%) | $321.37 | $314.00 | 73,833 | $3.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
