5 DAY PERFORMANCE
+35.86%
1 MONTH PERFORMANCE
+24.39%
3 MONTH PERFORMANCE
+31.34%
6 MONTH PERFORMANCE
+3.63%
YEAR-TO-DATE PERFORMANCE
+18.54%
1 YEAR PERFORMANCE
+3.61%
Boston Beer Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $171.37 | $169.90 (-0.86%) | $173.22 | $167.54 | 71.03 K | $1.75 B |
| 09/18/2026 | $170.50 | $171.57 (0.63%) | $173.72 | $167.96 | 1.41 M | $1.78 B |
| 09/17/2026 | $172.66 | $172.00 (-0.38%) | $173.68 | $170.04 | 165.50 K | $1.78 B |
| 09/16/2026 | $171.12 | $170.25 (-0.51%) | $172.31 | $169.39 | 211.41 K | $1.76 B |
| 09/15/2026 | $169.75 | $171.27 (0.9%) | $172.71 | $168.30 | 204.63 K | $1.77 B |
| 09/14/2026 | $174.97 | $171.34 (-2.07%) | $176.80 | $170.00 | 199.65 K | $1.77 B |
| 09/11/2026 | $169.40 | $172.55 (1.86%) | $173.62 | $168.25 | 186.23 K | $1.79 B |
| 09/10/2026 | $163.00 | $169.52 (4%) | $173.90 | $161.67 | 346.26 K | $1.76 B |
| 09/09/2026 | $161.11 | $162.33 (0.76%) | $166.22 | $160.04 | 299.70 K | $1.68 B |
| 09/08/2026 | $168.68 | $162.06 (-3.92%) | $172.03 | $160.30 | 330.30 K | $1.68 B |
| 09/04/2026 | $169.70 | $168.78 (-0.54%) | $171.73 | $168.29 | 133.61 K | $1.75 B |
| 09/03/2026 | $176.80 | $171.79 (-2.83%) | $177.52 | $170.55 | 148.30 K | $1.78 B |
| 09/02/2026 | $174.14 | $175.43 (0.74%) | $178.52 | $174.14 | 159.00 K | $1.82 B |
| 09/01/2026 | $176.86 | $174.95 (-1.08%) | $178.43 | $172.77 | 205.54 K | $1.81 B |
| 08/31/2026 | $181.50 | $177.81 (-2.03%) | $181.50 | $177.15 | 165.40 K | $1.84 B |
| 08/28/2026 | $185.16 | $183.13 (-1.1%) | $185.87 | $181.32 | 120.60 K | $1.90 B |
| 08/27/2026 | $184.07 | $182.94 (-0.61%) | $185.00 | $181.18 | 116.40 K | $1.89 B |
| 08/26/2026 | $190.43 | $185.56 (-2.56%) | $190.54 | $184.22 | 139.71 K | $1.92 B |
| 08/25/2026 | $189.00 | $189.41 (0.22%) | $190.17 | $185.96 | 124.36 K | $1.96 B |
| 08/24/2026 | $187.82 | $189.44 (0.86%) | $190.36 | $184.00 | 204.82 K | $1.96 B |
| 08/21/2026 | $182.25 | $185.95 (2.03%) | $186.64 | $179.85 | 222.60 K | $1.93 B |
| 08/20/2026 | $184.19 | $190.82 (3.6%) | $190.93 | $184.19 | 139.80 K | $1.98 B |
| 08/19/2026 | $180.17 | $187.01 (3.8%) | $189.08 | $180.17 | 140.80 K | $1.94 B |
| 08/18/2026 | $184.81 | $178.65 (-3.33%) | $185.01 | $178.48 | 202.72 K | $1.85 B |
| 08/17/2026 | $183.40 | $182.30 (-0.6%) | $183.86 | $179.82 | 186.74 K | $1.89 B |
| 08/14/2026 | $184.18 | $185.77 (0.86%) | $187.00 | $181.50 | 122.87 K | $1.93 B |
| 08/13/2026 | $184.93 | $184.84 (-0.05%) | $188.47 | $183.46 | 190.10 K | $1.92 B |
| 08/12/2026 | $178.01 | $183.78 (3.24%) | $184.79 | $178.01 | 146.82 K | $1.91 B |
| 08/11/2026 | $179.02 | $179.96 (0.53%) | $180.14 | $174.78 | 159.30 K | $1.87 B |
| 08/10/2026 | $184.12 | $180.99 (-1.7%) | $185.19 | $179.23 | 168.90 K | $1.88 B |
| 08/07/2026 | $182.79 | $186.61 (2.09%) | $188.78 | $182.79 | 214.64 K | $1.94 B |
| 08/06/2026 | $186.12 | $183.05 (-1.65%) | $187.87 | $181.10 | 180.05 K | $1.90 B |
| 08/05/2026 | $185.99 | $184.79 (-0.65%) | $185.99 | $181.50 | 209.35 K | $1.92 B |
| 08/04/2026 | $183.87 | $184.12 (0.14%) | $186.79 | $183.87 | 227.80 K | $1.91 B |
| 08/03/2026 | $185.61 | $186.52 (0.49%) | $188.85 | $182.62 | 230.54 K | $1.94 B |
| 07/31/2026 | $182.91 | $183.20 (0.16%) | $184.17 | $180.02 | 248.53 K | $1.90 B |
| 07/30/2026 | $183.59 | $185.31 (0.94%) | $185.85 | $178.99 | 259.00 K | $1.92 B |
| 07/29/2026 | $186.56 | $187.07 (0.27%) | $188.99 | $183.59 | 260.43 K | $1.94 B |
| 07/28/2026 | $188.90 | $185.69 (-1.7%) | $190.53 | $183.47 | 327.21 K | $1.93 B |
| 07/27/2026 | $181.16 | $183.60 (1.35%) | $186.95 | $178.31 | 522.72 K | $1.91 B |
| 07/24/2026 | $171.89 | $180.15 (4.81%) | $181.79 | $168.41 | 603.10 K | $1.87 B |
| 07/23/2026 | $172.18 | $174.51 (1.35%) | $174.69 | $165.10 | 549.00 K | $1.81 B |
| 07/22/2026 | $172.33 | $173.92 (0.92%) | $174.79 | $169.82 | 285.85 K | $1.81 B |
| 07/21/2026 | $178.58 | $170.98 (-4.26%) | $178.61 | $170.50 | 247.21 K | $1.78 B |
| 07/20/2026 | $178.08 | $180.59 (1.41%) | $182.05 | $178.08 | 306.10 K | $1.88 B |
| 07/17/2026 | $183.74 | $178.80 (-2.69%) | $187.57 | $177.56 | 481.11 K | $1.87 B |
| 07/16/2026 | $171.24 | $182.50 (6.58%) | $182.70 | $171.07 | 463.73 K | $1.91 B |
| 07/15/2026 | $167.93 | $170.00 (1.23%) | $174.86 | $167.71 | 298.60 K | $1.78 B |
| 07/14/2026 | $173.59 | $168.75 (-2.79%) | $173.59 | $166.49 | 276.80 K | $1.77 B |
| 07/13/2026 | $178.99 | $172.39 (-3.69%) | $182.21 | $171.46 | 310.19 K | $1.80 B |
| 07/10/2026 | $173.50 | $176.79 (1.9%) | $179.98 | $173.50 | 214.70 K | $1.85 B |
| 07/09/2026 | $177.00 | $174.86 (-1.21%) | $177.95 | $173.62 | 212.41 K | $1.83 B |
| 07/08/2026 | $180.00 | $178.28 (-0.96%) | $182.66 | $177.01 | 314.00 K | $1.87 B |
| 07/07/2026 | $182.90 | $183.16 (0.14%) | $190.10 | $182.65 | 271.90 K | $1.92 B |
| 07/06/2026 | $181.62 | $179.82 (-0.99%) | $182.57 | $176.65 | 412.63 K | $1.88 B |
| 07/02/2026 | $179.99 | $183.62 (2.02%) | $187.34 | $178.70 | 288.40 K | $1.92 B |
| 07/01/2026 | $178.41 | $177.63 (-0.44%) | $180.93 | $175.25 | 218.01 K | $1.86 B |
| 06/30/2026 | $180.40 | $177.03 (-1.87%) | $181.45 | $175.69 | 275.50 K | $1.85 B |
| 06/29/2026 | $190.67 | $182.40 (-4.34%) | $190.67 | $182.03 | 296.81 K | $1.91 B |
| 06/26/2026 | $181.96 | $191.87 (5.45%) | $192.42 | $181.96 | 1.40 M | $2.01 B |
| 06/25/2026 | $181.30 | $180.21 (-0.6%) | $186.36 | $179.08 | 237.00 K | $1.89 B |
| 06/24/2026 | $182.24 | $182.84 (0.33%) | $188.00 | $179.87 | 331.68 K | $1.91 B |
| 06/23/2026 | $180.25 | $180.62 (0.21%) | $181.63 | $177.98 | 212.70 K | $1.89 B |
| 06/22/2026 | $174.96 | $177.61 (1.51%) | $181.31 | $174.96 | 282.01 K | $1.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
