5 DAY PERFORMANCE
+26.26%
1 MONTH PERFORMANCE
+26.29%
3 MONTH PERFORMANCE
+13.94%
6 MONTH PERFORMANCE
-6.26%
YEAR-TO-DATE PERFORMANCE
+18.54%
1 YEAR PERFORMANCE
+4.49%
Boston Beer Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $186.12 | $183.05 (-1.65%) | $187.87 | $181.10 | 180.05 K | $1.90 B |
| 08/05/2026 | $185.99 | $184.79 (-0.65%) | $185.99 | $181.50 | 209.35 K | $1.92 B |
| 08/04/2026 | $183.87 | $184.12 (0.14%) | $186.79 | $183.87 | 227.80 K | $1.91 B |
| 08/03/2026 | $185.61 | $186.52 (0.49%) | $188.85 | $182.62 | 230.54 K | $1.94 B |
| 07/31/2026 | $182.91 | $183.20 (0.16%) | $184.17 | $180.02 | 248.53 K | $1.90 B |
| 07/30/2026 | $183.59 | $185.31 (0.94%) | $185.85 | $178.99 | 259.00 K | $1.92 B |
| 07/29/2026 | $186.56 | $187.07 (0.27%) | $188.99 | $183.59 | 260.43 K | $1.94 B |
| 07/28/2026 | $188.90 | $185.69 (-1.7%) | $190.53 | $183.47 | 327.21 K | $1.93 B |
| 07/27/2026 | $181.16 | $183.60 (1.35%) | $186.95 | $178.31 | 522.72 K | $1.91 B |
| 07/24/2026 | $171.89 | $180.15 (4.81%) | $181.79 | $168.41 | 603.10 K | $1.87 B |
| 07/23/2026 | $172.18 | $174.51 (1.35%) | $174.69 | $165.10 | 549.00 K | $1.81 B |
| 07/22/2026 | $172.33 | $173.92 (0.92%) | $174.79 | $169.82 | 285.85 K | $1.81 B |
| 07/21/2026 | $178.58 | $170.98 (-4.26%) | $178.61 | $170.50 | 247.21 K | $1.78 B |
| 07/20/2026 | $178.08 | $180.59 (1.41%) | $182.05 | $178.08 | 306.10 K | $1.88 B |
| 07/17/2026 | $183.74 | $178.80 (-2.69%) | $187.57 | $177.56 | 481.11 K | $1.87 B |
| 07/16/2026 | $171.24 | $182.50 (6.58%) | $182.70 | $171.07 | 463.73 K | $1.91 B |
| 07/15/2026 | $167.93 | $170.00 (1.23%) | $174.86 | $167.71 | 298.60 K | $1.78 B |
| 07/14/2026 | $173.59 | $168.75 (-2.79%) | $173.59 | $166.49 | 276.80 K | $1.77 B |
| 07/13/2026 | $178.99 | $172.39 (-3.69%) | $182.21 | $171.46 | 310.19 K | $1.80 B |
| 07/10/2026 | $173.50 | $176.79 (1.9%) | $179.98 | $173.50 | 214.70 K | $1.85 B |
| 07/09/2026 | $177.00 | $174.86 (-1.21%) | $177.95 | $173.62 | 212.41 K | $1.83 B |
| 07/08/2026 | $180.00 | $178.28 (-0.96%) | $182.66 | $177.01 | 314.00 K | $1.87 B |
| 07/07/2026 | $182.90 | $183.16 (0.14%) | $190.10 | $182.65 | 271.90 K | $1.92 B |
| 07/06/2026 | $181.62 | $179.82 (-0.99%) | $182.57 | $176.65 | 412.63 K | $1.88 B |
| 07/02/2026 | $179.99 | $183.62 (2.02%) | $187.34 | $178.70 | 288.40 K | $1.92 B |
| 07/01/2026 | $178.41 | $177.63 (-0.44%) | $180.93 | $175.25 | 218.01 K | $1.86 B |
| 06/30/2026 | $180.40 | $177.03 (-1.87%) | $181.45 | $175.69 | 275.50 K | $1.85 B |
| 06/29/2026 | $190.67 | $182.40 (-4.34%) | $190.67 | $182.03 | 296.81 K | $1.91 B |
| 06/26/2026 | $181.96 | $191.87 (5.45%) | $192.42 | $181.96 | 1.40 M | $2.01 B |
| 06/25/2026 | $181.30 | $180.21 (-0.6%) | $186.36 | $179.08 | 237.00 K | $1.89 B |
| 06/24/2026 | $182.24 | $182.84 (0.33%) | $188.00 | $179.87 | 331.68 K | $1.91 B |
| 06/23/2026 | $180.25 | $180.62 (0.21%) | $181.63 | $177.98 | 212.70 K | $1.89 B |
| 06/22/2026 | $174.96 | $177.61 (1.51%) | $181.31 | $174.96 | 282.01 K | $1.86 B |
| 06/18/2026 | $173.68 | $176.11 (1.4%) | $176.91 | $172.92 | 318.90 K | $1.84 B |
| 06/17/2026 | $179.57 | $171.91 (-4.27%) | $179.57 | $170.31 | 273.21 K | $1.80 B |
| 06/16/2026 | $182.30 | $180.18 (-1.16%) | $182.30 | $178.82 | 189.82 K | $1.89 B |
| 06/15/2026 | $181.91 | $182.66 (0.41%) | $183.83 | $179.03 | 261.40 K | $1.91 B |
| 06/12/2026 | $179.08 | $181.89 (1.57%) | $182.36 | $178.36 | 233.32 K | $1.90 B |
| 06/11/2026 | $177.31 | $179.62 (1.3%) | $180.78 | $177.31 | 205.92 K | $1.88 B |
| 06/10/2026 | $175.70 | $176.85 (0.65%) | $179.57 | $174.15 | 209.72 K | $1.85 B |
| 06/09/2026 | $170.74 | $174.99 (2.49%) | $178.00 | $169.22 | 275.80 K | $1.83 B |
| 06/08/2026 | $163.60 | $170.08 (3.96%) | $174.61 | $163.49 | 403.62 K | $1.78 B |
| 06/05/2026 | $162.95 | $164.72 (1.09%) | $165.50 | $162.05 | 206.20 K | $1.72 B |
| 06/04/2026 | $165.98 | $161.08 (-2.95%) | $167.83 | $158.68 | 239.40 K | $1.69 B |
| 06/03/2026 | $162.15 | $163.76 (0.99%) | $164.87 | $162.02 | 206.15 K | $1.71 B |
| 06/02/2026 | $167.01 | $162.44 (-2.74%) | $168.45 | $162.31 | 303.60 K | $1.70 B |
| 06/01/2026 | $176.26 | $167.36 (-5.05%) | $179.63 | $167.01 | 365.94 K | $1.75 B |
| 05/29/2026 | $179.00 | $177.28 (-0.96%) | $182.37 | $176.42 | 280.03 K | $1.86 B |
| 05/28/2026 | $181.37 | $180.45 (-0.51%) | $186.00 | $179.51 | 221.52 K | $1.89 B |
| 05/27/2026 | $184.22 | $183.45 (-0.42%) | $187.99 | $182.41 | 235.72 K | $1.92 B |
| 05/26/2026 | $188.04 | $181.63 (-3.41%) | $188.57 | $181.51 | 350.80 K | $1.90 B |
| 05/22/2026 | $185.42 | $190.10 (2.52%) | $190.59 | $185.39 | 278.80 K | $1.99 B |
| 05/21/2026 | $181.65 | $186.03 (2.41%) | $187.55 | $178.50 | 313.40 K | $1.95 B |
| 05/20/2026 | $181.89 | $183.44 (0.85%) | $184.97 | $178.14 | 292.10 K | $1.92 B |
| 05/19/2026 | $175.04 | $178.79 (2.14%) | $181.05 | $172.26 | 392.01 K | $1.87 B |
| 05/18/2026 | $173.58 | $174.03 (0.26%) | $177.03 | $172.50 | 294.61 K | $1.82 B |
| 05/15/2026 | $175.00 | $174.73 (-0.15%) | $177.77 | $173.17 | 293.24 K | $1.83 B |
| 05/14/2026 | $180.49 | $173.18 (-4.05%) | $182.50 | $169.98 | 565.73 K | $1.81 B |
| 05/13/2026 | $180.99 | $179.19 (-0.99%) | $184.20 | $176.77 | 401.50 K | $1.88 B |
| 05/12/2026 | $189.08 | $181.82 (-3.84%) | $191.76 | $181.81 | 400.50 K | $1.90 B |
| 05/11/2026 | $198.13 | $188.54 (-4.84%) | $199.67 | $187.57 | 303.14 K | $1.97 B |
| 05/08/2026 | $202.67 | $197.34 (-2.63%) | $204.10 | $196.28 | 277.12 K | $2.07 B |
| 05/07/2026 | $205.89 | $203.01 (-1.4%) | $210.38 | $202.76 | 236.80 K | $2.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
