5 DAY PERFORMANCE
+31.34%
1 MONTH PERFORMANCE
+21.68%
3 MONTH PERFORMANCE
+4.37%
6 MONTH PERFORMANCE
+18.94%
YEAR-TO-DATE PERFORMANCE
+18.54%
1 YEAR PERFORMANCE
+17.01%
Boston Beer Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $175.99 | $177.61 (0.92%) | $181.31 | $174.96 | 239.07 K | $1.86 B |
| 06/18/2026 | $173.68 | $176.11 (1.4%) | $176.91 | $172.92 | 318.90 K | $1.84 B |
| 06/17/2026 | $179.57 | $171.91 (-4.27%) | $179.57 | $170.31 | 273.21 K | $1.80 B |
| 06/16/2026 | $182.30 | $180.18 (-1.16%) | $182.30 | $178.82 | 189.82 K | $1.89 B |
| 06/15/2026 | $181.91 | $182.66 (0.41%) | $183.83 | $179.03 | 261.40 K | $1.91 B |
| 06/12/2026 | $179.08 | $181.89 (1.57%) | $182.36 | $178.36 | 233.32 K | $1.90 B |
| 06/11/2026 | $177.31 | $179.62 (1.3%) | $180.78 | $177.31 | 205.92 K | $1.88 B |
| 06/10/2026 | $175.70 | $176.85 (0.65%) | $179.57 | $174.15 | 209.72 K | $1.85 B |
| 06/09/2026 | $170.74 | $174.99 (2.49%) | $178.00 | $169.22 | 275.80 K | $1.83 B |
| 06/08/2026 | $163.60 | $170.08 (3.96%) | $174.61 | $163.49 | 403.62 K | $1.78 B |
| 06/05/2026 | $162.95 | $164.72 (1.09%) | $165.50 | $162.05 | 206.20 K | $1.72 B |
| 06/04/2026 | $165.98 | $161.08 (-2.95%) | $167.83 | $158.68 | 239.40 K | $1.69 B |
| 06/03/2026 | $162.15 | $163.76 (0.99%) | $164.87 | $162.02 | 206.15 K | $1.71 B |
| 06/02/2026 | $167.01 | $162.44 (-2.74%) | $168.45 | $162.31 | 303.60 K | $1.70 B |
| 06/01/2026 | $176.26 | $167.36 (-5.05%) | $179.63 | $167.01 | 365.94 K | $1.75 B |
| 05/29/2026 | $179.00 | $177.28 (-0.96%) | $182.37 | $176.42 | 280.03 K | $1.86 B |
| 05/28/2026 | $181.37 | $180.45 (-0.51%) | $186.00 | $179.51 | 221.52 K | $1.89 B |
| 05/27/2026 | $184.22 | $183.45 (-0.42%) | $187.99 | $182.41 | 235.72 K | $1.92 B |
| 05/26/2026 | $188.04 | $181.63 (-3.41%) | $188.57 | $181.51 | 350.80 K | $1.90 B |
| 05/22/2026 | $185.42 | $190.10 (2.52%) | $190.59 | $185.39 | 278.80 K | $1.99 B |
| 05/21/2026 | $181.65 | $186.03 (2.41%) | $187.55 | $178.50 | 313.40 K | $1.95 B |
| 05/20/2026 | $181.89 | $183.44 (0.85%) | $184.97 | $178.14 | 292.10 K | $1.92 B |
| 05/19/2026 | $175.04 | $178.79 (2.14%) | $181.05 | $172.26 | 392.01 K | $1.87 B |
| 05/18/2026 | $173.58 | $174.03 (0.26%) | $177.03 | $172.50 | 294.61 K | $1.82 B |
| 05/15/2026 | $175.00 | $174.73 (-0.15%) | $177.77 | $173.17 | 293.24 K | $1.83 B |
| 05/14/2026 | $180.49 | $173.18 (-4.05%) | $182.50 | $169.98 | 565.73 K | $1.81 B |
| 05/13/2026 | $180.99 | $179.19 (-0.99%) | $184.20 | $176.77 | 401.50 K | $1.88 B |
| 05/12/2026 | $189.08 | $181.82 (-3.84%) | $191.76 | $181.81 | 400.50 K | $1.90 B |
| 05/11/2026 | $198.13 | $188.54 (-4.84%) | $199.67 | $187.57 | 303.14 K | $1.97 B |
| 05/08/2026 | $202.67 | $197.34 (-2.63%) | $204.10 | $196.28 | 277.12 K | $2.07 B |
| 05/07/2026 | $205.89 | $203.01 (-1.4%) | $210.38 | $202.76 | 236.80 K | $2.12 B |
| 05/06/2026 | $206.45 | $206.36 (-0.04%) | $212.11 | $205.00 | 311.00 K | $2.16 B |
| 05/05/2026 | $206.81 | $206.25 (-0.27%) | $212.56 | $205.25 | 222.00 K | $2.16 B |
| 05/04/2026 | $213.01 | $207.17 (-2.74%) | $216.28 | $205.21 | 338.03 K | $2.17 B |
| 05/01/2026 | $212.65 | $214.30 (0.78%) | $221.96 | $207.85 | 577.76 K | $2.24 B |
| 04/30/2026 | $238.52 | $237.04 (-0.62%) | $246.10 | $236.36 | 217.52 K | $2.48 B |
| 04/29/2026 | $236.34 | $236.49 (0.06%) | $239.00 | $224.00 | 299.30 K | $2.48 B |
| 04/28/2026 | $239.16 | $238.21 (-0.4%) | $244.23 | $235.81 | 367.70 K | $2.49 B |
| 04/27/2026 | $236.40 | $240.15 (1.59%) | $240.75 | $233.80 | 154.11 K | $2.51 B |
| 04/24/2026 | $241.61 | $236.40 (-2.16%) | $244.39 | $233.33 | 190.54 K | $2.47 B |
| 04/23/2026 | $244.12 | $240.43 (-1.51%) | $247.14 | $239.12 | 191.00 K | $2.52 B |
| 04/22/2026 | $246.01 | $243.94 (-0.84%) | $247.05 | $240.85 | 169.50 K | $2.55 B |
| 04/21/2026 | $250.77 | $244.59 (-2.46%) | $250.77 | $240.00 | 355.60 K | $2.56 B |
| 04/20/2026 | $244.98 | $249.90 (2.01%) | $250.78 | $244.98 | 154.80 K | $2.62 B |
| 04/17/2026 | $244.94 | $245.33 (0.16%) | $249.58 | $243.65 | 112.00 K | $2.57 B |
| 04/16/2026 | $244.49 | $244.52 (0.01%) | $249.83 | $241.15 | 211.90 K | $2.56 B |
| 04/15/2026 | $236.37 | $244.51 (3.44%) | $245.46 | $233.35 | 187.41 K | $2.56 B |
| 04/14/2026 | $242.12 | $236.38 (-2.37%) | $243.76 | $231.67 | 459.20 K | $2.47 B |
| 04/13/2026 | $250.76 | $243.13 (-3.04%) | $252.05 | $241.00 | 242.70 K | $2.54 B |
| 04/10/2026 | $259.75 | $257.21 (-0.98%) | $264.46 | $257.00 | 140.10 K | $2.69 B |
| 04/09/2026 | $247.94 | $260.05 (4.88%) | $260.38 | $247.94 | 201.58 K | $2.72 B |
| 04/08/2026 | $250.93 | $250.59 (-0.14%) | $253.90 | $247.23 | 357.70 K | $2.62 B |
| 04/07/2026 | $247.38 | $250.67 (1.33%) | $253.75 | $242.18 | 253.64 K | $2.62 B |
| 04/06/2026 | $241.00 | $246.85 (2.43%) | $248.55 | $241.00 | 184.11 K | $2.58 B |
| 04/02/2026 | $235.96 | $240.83 (2.06%) | $240.84 | $233.81 | 164.60 K | $2.52 B |
| 04/01/2026 | $230.29 | $234.85 (1.98%) | $236.36 | $229.41 | 119.34 K | $2.46 B |
| 03/31/2026 | $231.26 | $230.40 (-0.37%) | $233.26 | $227.70 | 102.60 K | $2.41 B |
| 03/30/2026 | $229.40 | $229.83 (0.19%) | $234.10 | $226.68 | 185.14 K | $2.41 B |
| 03/27/2026 | $230.95 | $229.76 (-0.52%) | $232.00 | $227.15 | 174.70 K | $2.40 B |
| 03/26/2026 | $226.24 | $233.76 (3.32%) | $239.10 | $226.24 | 215.93 K | $2.45 B |
| 03/25/2026 | $218.13 | $224.27 (2.81%) | $225.41 | $215.25 | 193.80 K | $2.35 B |
| 03/24/2026 | $221.26 | $216.58 (-2.12%) | $221.36 | $216.36 | 114.74 K | $2.27 B |
| 03/23/2026 | $226.78 | $221.62 (-2.28%) | $228.10 | $221.47 | 131.30 K | $2.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
