5 DAY PERFORMANCE
-1.83%
1 MONTH PERFORMANCE
-0.51%
3 MONTH PERFORMANCE
-1.17%
6 MONTH PERFORMANCE
-0.86%
YEAR-TO-DATE PERFORMANCE
-0.82%
1 YEAR PERFORMANCE
-0.51%
Saratoga Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $26.13 | $25.80 (-1.26%) | $27.92 | $25.80 | 6.90 K | $350.29 M |
| 06/18/2026 | $25.76 | $25.72 (-0.16%) | $25.76 | $25.72 | 3.10 K | $350.13 M |
| 06/17/2026 | $25.71 | $25.79 (0.31%) | $25.79 | $25.68 | 8.60 K | $349.18 M |
| 06/16/2026 | $25.68 | $25.75 (0.27%) | $25.87 | $25.56 | 9.22 K | $352.19 M |
| 06/15/2026 | $25.45 | $25.45 (0%) | $25.45 | $25.45 | 245 | $347.44 M |
| 06/12/2026 | $25.61 | $25.88 (1.05%) | $25.88 | $25.61 | 7.50 K | $355.68 M |
| 06/11/2026 | $25.57 | $25.53 (-0.16%) | $25.57 | $25.53 | 638 | $353.30 M |
| 06/10/2026 | $25.47 | $25.47 (0%) | $25.47 | $25.47 | 0 | $354.10 M |
| 06/09/2026 | $25.47 | $25.47 (0%) | $25.47 | $25.47 | 1.21 K | $354.10 M |
| 06/08/2026 | $25.25 | $25.47 (0.87%) | $25.58 | $25.25 | 3.30 K | $353.30 M |
| 06/05/2026 | $25.41 | $25.35 (-0.24%) | $25.41 | $25.28 | 5.00 K | $354.41 M |
| 06/04/2026 | $25.62 | $25.25 (-1.44%) | $25.62 | $25.25 | 6.13 K | $355.20 M |
| 06/03/2026 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 200 | $355.20 M |
| 06/02/2026 | $25.47 | $25.70 (0.9%) | $25.70 | $25.47 | 1.70 K | $362.50 M |
| 06/01/2026 | $25.26 | $25.35 (0.36%) | $25.47 | $25.25 | 1.90 K | $359.80 M |
| 05/29/2026 | $25.52 | $25.35 (-0.67%) | $25.52 | $25.23 | 2.20 K | $356.79 M |
| 05/28/2026 | $25.52 | $25.52 (0%) | $25.52 | $25.52 | 700 | $356.00 M |
| 05/27/2026 | $25.38 | $25.40 (0.08%) | $25.40 | $25.38 | 900 | $356.95 M |
| 05/26/2026 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 1.10 K | $353.46 M |
| 05/22/2026 | $25.38 | $25.38 (0%) | $25.38 | $25.38 | 40 | $352.35 M |
| 05/21/2026 | $25.38 | $25.38 (0%) | $25.52 | $25.24 | 3.83 K | $352.35 M |
| 05/20/2026 | $25.21 | $25.39 (0.71%) | $25.39 | $25.21 | 2.51 K | $351.88 M |
| 05/19/2026 | $25.25 | $25.30 (0.2%) | $25.34 | $25.24 | 1.00 K | $351.08 M |
| 05/18/2026 | $25.50 | $25.35 (-0.59%) | $25.50 | $25.29 | 937 | $351.72 M |
| 05/15/2026 | $25.21 | $25.25 (0.16%) | $25.35 | $25.21 | 2.21 K | $347.28 M |
| 05/14/2026 | $25.74 | $25.92 (0.7%) | $25.92 | $25.72 | 1.73 K | $350.77 M |
| 05/13/2026 | $25.95 | $25.95 (0%) | $25.95 | $25.95 | 5.07 K | $348.86 M |
| 05/12/2026 | $25.75 | $25.95 (0.78%) | $25.95 | $25.70 | 5.10 K | $350.77 M |
| 05/11/2026 | $25.67 | $25.65 (-0.08%) | $25.67 | $25.65 | 1.65 K | $346.01 M |
| 05/08/2026 | $25.70 | $25.70 (0%) | $25.70 | $25.70 | 107 | $351.08 M |
| 05/07/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 248 | $354.10 M |
| 05/06/2026 | $25.70 | $25.74 (0.16%) | $25.74 | $25.70 | 810 | $356.63 M |
| 05/05/2026 | $25.61 | $25.78 (0.66%) | $25.92 | $25.61 | 1.40 K | $368.04 M |
| 05/04/2026 | $25.69 | $25.69 (0%) | $25.69 | $25.69 | 200 | $378.66 M |
| 05/01/2026 | $25.89 | $25.56 (-1.27%) | $25.89 | $25.56 | 700 | $372.96 M |
| 04/30/2026 | $25.56 | $25.57 (0.04%) | $25.57 | $25.55 | 1.60 K | $369.31 M |
| 04/29/2026 | $25.49 | $25.84 (1.37%) | $25.84 | $25.49 | 3.11 K | $359.33 M |
| 04/28/2026 | $25.85 | $25.85 (0%) | $25.85 | $25.85 | 500 | $362.02 M |
| 04/27/2026 | $25.85 | $25.85 (0%) | $25.85 | $25.85 | 0 | $355.05 M |
| 04/24/2026 | $25.85 | $25.85 (0%) | $25.85 | $25.85 | 716 | $356.47 M |
| 04/23/2026 | $25.75 | $25.85 (0.39%) | $25.85 | $25.64 | 2.60 K | $356.95 M |
| 04/22/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 279 | $362.02 M |
| 04/21/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 300 | $362.50 M |
| 04/20/2026 | $25.47 | $25.63 (0.63%) | $25.69 | $25.47 | 2.00 K | $368.52 M |
| 04/17/2026 | $25.46 | $25.46 (0%) | $25.46 | $25.46 | 400 | $370.42 M |
| 04/16/2026 | $25.33 | $25.42 (0.36%) | $25.42 | $25.33 | 681 | $364.24 M |
| 04/15/2026 | $25.33 | $25.39 (0.24%) | $25.39 | $25.33 | 703 | $367.73 M |
| 04/14/2026 | $25.37 | $25.41 (0.16%) | $25.63 | $25.37 | 703 | $360.59 M |
| 04/13/2026 | $25.42 | $25.90 (1.89%) | $25.91 | $25.42 | 1.50 K | $355.84 M |
| 04/10/2026 | $25.54 | $25.75 (0.82%) | $25.75 | $25.54 | 1.30 K | $353.30 M |
| 04/09/2026 | $25.34 | $25.55 (0.83%) | $25.55 | $25.34 | 600 | $349.02 M |
| 04/08/2026 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 8 | $350.45 M |
| 04/07/2026 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 636 | $347.44 M |
| 04/06/2026 | $25.41 | $25.66 (0.98%) | $25.66 | $25.41 | 1.30 K | $357.74 M |
| 04/02/2026 | $25.33 | $25.33 (0%) | $25.33 | $25.33 | 0 | $349.18 M |
| 04/01/2026 | $25.37 | $25.33 (-0.16%) | $25.37 | $25.33 | 897 | $338.88 M |
| 03/31/2026 | $25.49 | $25.33 (-0.63%) | $25.49 | $25.33 | 922 | $346.65 M |
| 03/30/2026 | $25.48 | $25.57 (0.35%) | $26.00 | $25.48 | 6.04 K | $337.77 M |
| 03/27/2026 | $25.66 | $25.59 (-0.27%) | $25.66 | $25.38 | 2.20 K | $331.59 M |
| 03/26/2026 | $25.22 | $25.28 (0.24%) | $25.28 | $25.15 | 1.42 K | $350.29 M |
| 03/25/2026 | $25.30 | $25.30 (0%) | $25.32 | $25.12 | 7.30 K | $351.40 M |
| 03/24/2026 | $25.23 | $25.23 (0%) | $25.23 | $25.23 | 400 | $345.06 M |
| 03/23/2026 | $25.55 | $25.55 (0%) | $25.55 | $25.55 | 88 | $351.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
