5 DAY PERFORMANCE
+0.75%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
+1.68%
6 MONTH PERFORMANCE
+0.87%
YEAR-TO-DATE PERFORMANCE
+0.32%
1 YEAR PERFORMANCE
+1.60%
Saratoga Investment Corp 8.00% Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $25.02 | $25.07 (0.21%) | $25.09 | $25.02 | 2,271 | $345.30 M |
| 03/12/2025 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 365 | $345.85 M |
| 03/11/2025 | $25.09 | $25.04 (-0.2%) | $25.09 | $25.01 | 3,500 | $345.30 M |
| 03/10/2025 | $25.22 | $25.22 (0%) | $25.28 | $24.94 | 10,100 | $347.78 M |
| 03/07/2025 | $25.26 | $25.26 (0%) | $25.26 | $25.26 | 202 | $348.33 M |
| 03/06/2025 | $25.45 | $25.45 (0%) | $25.45 | $25.45 | 0 | $350.95 M |
| 03/05/2025 | $25.39 | $25.45 (0.24%) | $25.47 | $25.39 | 1,600 | $350.95 M |
| 03/04/2025 | $25.21 | $25.21 (0%) | $25.21 | $25.21 | 200 | $347.64 M |
| 03/03/2025 | $25.50 | $25.45 (-0.2%) | $25.50 | $25.45 | 519 | $350.95 M |
| 02/28/2025 | $25.21 | $25.26 (0.2%) | $25.26 | $25.21 | 500 | $348.33 M |
| 02/27/2025 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 0 | $348.06 M |
| 02/26/2025 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 0 | $348.06 M |
| 02/25/2025 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 0 | $348.06 M |
| 02/24/2025 | $25.20 | $25.24 (0.16%) | $25.35 | $25.16 | 1,300 | $348.06 M |
| 02/21/2025 | $25.13 | $25.22 (0.36%) | $25.22 | $25.09 | 1,600 | $347.78 M |
| 02/20/2025 | $25.15 | $25.25 (0.4%) | $25.25 | $25.15 | 1,300 | $348.20 M |
| 02/19/2025 | $25.12 | $25.27 (0.6%) | $25.27 | $25.12 | 7,737 | $348.47 M |
| 02/18/2025 | $25.20 | $25.22 (0.08%) | $25.22 | $25.08 | 4,700 | $347.78 M |
| 02/14/2025 | $25.05 | $25.21 (0.64%) | $25.21 | $25.05 | 16,126 | $347.64 M |
| 02/13/2025 | $25.45 | $25.50 (0.2%) | $25.50 | $25.42 | 3,213 | $351.64 M |
| 02/12/2025 | $25.40 | $25.45 (0.2%) | $25.50 | $25.40 | 8,438 | $350.95 M |
| 02/11/2025 | $25.44 | $25.42 (-0.08%) | $25.44 | $25.42 | 700 | $350.54 M |
| 02/10/2025 | $25.40 | $25.42 (0.08%) | $25.48 | $25.40 | 2,321 | $350.54 M |
| 02/07/2025 | $25.46 | $25.40 (-0.24%) | $25.46 | $25.40 | 2,200 | $350.26 M |
| 02/06/2025 | $25.45 | $25.37 (-0.31%) | $25.47 | $25.30 | 5,800 | $349.85 M |
| 02/05/2025 | $25.38 | $25.48 (0.39%) | $25.56 | $25.38 | 2,300 | $351.37 M |
| 02/04/2025 | $25.37 | $25.37 (0%) | $25.37 | $25.37 | 0 | $349.85 M |
| 02/03/2025 | $25.35 | $25.37 (0.08%) | $25.44 | $25.35 | 5,300 | $349.85 M |
| 01/31/2025 | $25.40 | $25.43 (0.12%) | $25.43 | $25.40 | 427 | $350.68 M |
| 01/30/2025 | $25.34 | $25.34 (0%) | $25.34 | $25.34 | 0 | $349.44 M |
| 01/29/2025 | $25.40 | $25.34 (-0.24%) | $25.51 | $25.32 | 2,715 | $349.44 M |
| 01/28/2025 | $25.40 | $25.50 (0.39%) | $25.52 | $25.31 | 6,834 | $351.64 M |
| 01/27/2025 | $25.28 | $25.45 (0.67%) | $25.45 | $25.28 | 3,542 | $350.95 M |
| 01/24/2025 | $25.31 | $25.37 (0.24%) | $25.41 | $25.31 | 1,901 | $349.85 M |
| 01/23/2025 | $25.25 | $25.44 (0.75%) | $25.44 | $25.25 | 3,200 | $350.82 M |
| 01/22/2025 | $25.38 | $25.41 (0.12%) | $25.41 | $25.26 | 2,600 | $350.40 M |
| 01/21/2025 | $25.31 | $25.39 (0.32%) | $25.39 | $25.31 | 905 | $350.13 M |
| 01/17/2025 | $25.35 | $25.30 (-0.2%) | $25.35 | $25.30 | 702 | $348.89 M |
| 01/16/2025 | $25.36 | $25.33 (-0.12%) | $25.42 | $25.32 | 1,300 | $349.30 M |
| 01/15/2025 | $25.40 | $25.40 (0%) | $25.40 | $25.35 | 900 | $350.26 M |
| 01/14/2025 | $25.34 | $25.44 (0.39%) | $25.44 | $25.23 | 11,100 | $350.82 M |
| 01/13/2025 | $25.45 | $25.45 (0%) | $25.45 | $25.45 | 536 | $350.95 M |
| 01/10/2025 | $25.32 | $25.50 (0.71%) | $25.50 | $25.32 | 501 | $351.64 M |
| 01/08/2025 | $25.31 | $25.41 (0.4%) | $25.41 | $25.31 | 2,200 | $350.40 M |
| 01/07/2025 | $25.35 | $25.33 (-0.08%) | $25.35 | $25.32 | 1,317 | $349.30 M |
| 01/06/2025 | $25.30 | $25.45 (0.59%) | $25.45 | $25.30 | 500 | $350.95 M |
| 01/03/2025 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 0 | $347.27 M |
| 01/02/2025 | $25.32 | $25.30 (-0.08%) | $25.32 | $25.30 | 711 | $347.27 M |
| 12/31/2024 | $25.30 | $25.37 (0.28%) | $25.37 | $25.30 | 700 | $348.23 M |
| 12/30/2024 | $25.49 | $25.33 (-0.63%) | $25.49 | $25.28 | 3,230 | $347.68 M |
| 12/27/2024 | $25.44 | $25.52 (0.31%) | $25.52 | $25.37 | 3,013 | $350.29 M |
| 12/26/2024 | $25.25 | $25.28 (0.12%) | $25.30 | $25.25 | 1,422 | $347.00 M |
| 12/24/2024 | $25.16 | $25.20 (0.16%) | $25.20 | $25.16 | 427 | $345.90 M |
| 12/23/2024 | $25.18 | $25.08 (-0.4%) | $25.29 | $25.04 | 7,810 | $344.25 M |
| 12/20/2024 | $25.16 | $25.16 (0%) | $25.17 | $25.16 | 1,200 | $345.35 M |
| 12/19/2024 | $25.21 | $25.20 (-0.04%) | $25.23 | $25.20 | 1,000 | $345.90 M |
| 12/18/2024 | $25.20 | $25.17 (-0.12%) | $25.20 | $25.17 | 800 | $345.49 M |
| 12/17/2024 | $25.20 | $25.20 (0%) | $25.25 | $25.20 | 2,600 | $345.90 M |
| 12/16/2024 | $25.13 | $25.14 (0.04%) | $25.24 | $25.13 | 1,300 | $345.08 M |
| 12/13/2024 | $25.20 | $25.03 (-0.67%) | $25.20 | $25.03 | 8,300 | $343.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
