5 DAY PERFORMANCE
-1.21%
1 MONTH PERFORMANCE
-1.60%
3 MONTH PERFORMANCE
-2.43%
6 MONTH PERFORMANCE
-1.17%
YEAR-TO-DATE PERFORMANCE
-0.82%
1 YEAR PERFORMANCE
-1.71%
Saratoga Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.70 | $25.70 (0%) | $25.70 | $25.70 | 460 | $358.45 M |
| 05/05/2026 | $25.61 | $25.78 (0.66%) | $25.92 | $25.61 | 1.40 K | $368.04 M |
| 05/04/2026 | $25.69 | $25.69 (0%) | $25.69 | $25.69 | 200 | $378.66 M |
| 05/01/2026 | $25.89 | $25.56 (-1.27%) | $25.89 | $25.56 | 700 | $372.96 M |
| 04/30/2026 | $25.56 | $25.57 (0.04%) | $25.57 | $25.55 | 1.60 K | $375.34 M |
| 04/29/2026 | $25.49 | $25.84 (1.37%) | $25.84 | $25.49 | 3.11 K | $365.19 M |
| 04/28/2026 | $25.85 | $25.85 (0%) | $25.85 | $25.85 | 500 | $367.93 M |
| 04/27/2026 | $25.85 | $25.85 (0%) | $25.85 | $25.85 | 0 | $360.84 M |
| 04/24/2026 | $25.85 | $25.85 (0%) | $25.85 | $25.85 | 716 | $362.29 M |
| 04/23/2026 | $25.75 | $25.85 (0.39%) | $25.85 | $25.64 | 2.60 K | $362.77 M |
| 04/22/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 279 | $367.93 M |
| 04/21/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 300 | $368.41 M |
| 04/20/2026 | $25.47 | $25.63 (0.63%) | $25.69 | $25.47 | 2.00 K | $374.53 M |
| 04/17/2026 | $25.46 | $25.46 (0%) | $25.46 | $25.46 | 400 | $376.46 M |
| 04/16/2026 | $25.33 | $25.42 (0.36%) | $25.42 | $25.33 | 681 | $370.18 M |
| 04/15/2026 | $25.33 | $25.39 (0.24%) | $25.39 | $25.33 | 703 | $373.73 M |
| 04/14/2026 | $25.37 | $25.41 (0.16%) | $25.63 | $25.37 | 703 | $366.48 M |
| 04/13/2026 | $25.42 | $25.90 (1.89%) | $25.91 | $25.42 | 1.50 K | $361.64 M |
| 04/10/2026 | $25.54 | $25.75 (0.82%) | $25.75 | $25.54 | 1.30 K | $359.07 M |
| 04/09/2026 | $25.34 | $25.55 (0.83%) | $25.55 | $25.34 | 600 | $354.72 M |
| 04/08/2026 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 8 | $356.17 M |
| 04/07/2026 | $25.50 | $25.50 (0%) | $25.50 | $25.50 | 636 | $353.11 M |
| 04/06/2026 | $25.41 | $25.66 (0.98%) | $25.66 | $25.41 | 1.30 K | $363.58 M |
| 04/02/2026 | $25.33 | $25.33 (0%) | $25.33 | $25.33 | 0 | $354.88 M |
| 04/01/2026 | $25.37 | $25.33 (-0.16%) | $25.37 | $25.33 | 897 | $344.41 M |
| 03/31/2026 | $25.49 | $25.33 (-0.63%) | $25.49 | $25.33 | 922 | $352.30 M |
| 03/30/2026 | $25.48 | $25.57 (0.35%) | $26.00 | $25.48 | 6.04 K | $343.28 M |
| 03/27/2026 | $25.66 | $25.59 (-0.27%) | $25.66 | $25.38 | 2.20 K | $337.00 M |
| 03/26/2026 | $25.22 | $25.28 (0.24%) | $25.28 | $25.15 | 1.42 K | $356.01 M |
| 03/25/2026 | $25.30 | $25.30 (0%) | $25.32 | $25.12 | 7.30 K | $357.13 M |
| 03/24/2026 | $25.23 | $25.23 (0%) | $25.23 | $25.23 | 400 | $350.69 M |
| 03/23/2026 | $25.55 | $25.55 (0%) | $25.55 | $25.55 | 88 | $357.46 M |
| 03/20/2026 | $25.55 | $25.55 (0%) | $25.55 | $25.55 | 326 | $351.66 M |
| 03/19/2026 | $25.40 | $25.51 (0.43%) | $25.51 | $25.40 | 1.30 K | $362.45 M |
| 03/18/2026 | $25.32 | $25.42 (0.39%) | $26.25 | $25.20 | 5.15 K | $362.77 M |
| 03/17/2026 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 117 | $362.13 M |
| 03/16/2026 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 95 | $352.62 M |
| 03/13/2026 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 414 | $355.36 M |
| 03/12/2026 | $25.25 | $25.21 (-0.16%) | $25.31 | $25.20 | 3.70 K | $361.48 M |
| 03/11/2026 | $25.26 | $25.21 (-0.2%) | $25.26 | $25.21 | 400 | $367.28 M |
| 03/10/2026 | $25.18 | $25.19 (0.04%) | $25.19 | $25.17 | 500 | $368.73 M |
| 03/09/2026 | $25.24 | $25.26 (0.08%) | $25.26 | $25.17 | 2.70 K | $369.70 M |
| 03/06/2026 | $25.08 | $25.18 (0.4%) | $25.22 | $25.08 | 4.00 K | $374.05 M |
| 03/05/2026 | $25.21 | $25.18 (-0.12%) | $25.21 | $25.18 | 400 | $380.65 M |
| 03/04/2026 | $25.23 | $25.20 (-0.12%) | $25.23 | $25.19 | 800 | $381.78 M |
| 03/03/2026 | $25.12 | $25.08 (-0.16%) | $25.14 | $25.00 | 9.90 K | $377.91 M |
| 03/02/2026 | $25.12 | $25.20 (0.32%) | $25.20 | $25.12 | 400 | $379.85 M |
| 02/27/2026 | $25.31 | $25.24 (-0.28%) | $25.31 | $25.14 | 9.20 K | $373.08 M |
| 02/26/2026 | $25.30 | $25.25 (-0.2%) | $25.38 | $25.25 | 3.40 K | $377.75 M |
| 02/25/2026 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 0 | $378.72 M |
| 02/24/2026 | $25.31 | $25.39 (0.32%) | $25.44 | $25.31 | 1.90 K | $373.24 M |
| 02/23/2026 | $25.24 | $25.31 (0.28%) | $25.31 | $25.24 | 3.30 K | $369.22 M |
| 02/20/2026 | $25.41 | $25.41 (0%) | $25.41 | $25.41 | 200 | $375.18 M |
| 02/19/2026 | $25.27 | $25.31 (0.16%) | $25.31 | $25.26 | 1.30 K | $372.76 M |
| 02/18/2026 | $25.34 | $25.34 (0%) | $25.34 | $25.34 | 1.70 K | $380.01 M |
| 02/17/2026 | $25.22 | $25.28 (0.24%) | $25.40 | $25.22 | 4.40 K | $378.24 M |
| 02/13/2026 | $25.27 | $25.31 (0.16%) | $25.43 | $25.25 | 7.70 K | $370.99 M |
| 02/12/2026 | $25.74 | $25.70 (-0.16%) | $25.75 | $25.63 | 4.60 K | $368.57 M |
| 02/11/2026 | $25.75 | $25.72 (-0.12%) | $25.75 | $25.64 | 3.20 K | $375.50 M |
| 02/10/2026 | $26.10 | $25.64 (-1.76%) | $26.10 | $25.62 | 11.90 K | $374.85 M |
| 02/09/2026 | $26.28 | $26.10 (-0.68%) | $26.50 | $26.05 | 5.30 K | $376.79 M |
| 02/06/2026 | $25.94 | $25.88 (-0.23%) | $26.09 | $25.80 | 5.50 K | $378.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
