5 DAY PERFORMANCE
-1.37%
1 MONTH PERFORMANCE
-1.25%
3 MONTH PERFORMANCE
-1.56%
6 MONTH PERFORMANCE
-2.43%
YEAR-TO-DATE PERFORMANCE
-0.82%
1 YEAR PERFORMANCE
-3.66%
Saratoga Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/04/2026 | $25.66 | $25.66 (0%) | $25.66 | $25.66 | 9 | $321.31 M |
| 08/03/2026 | $25.66 | $25.66 (0%) | $25.66 | $25.66 | 337 | $316.76 M |
| 07/31/2026 | $25.51 | $25.60 (0.35%) | $25.60 | $25.51 | 319 | $310.42 M |
| 07/30/2026 | $25.58 | $25.58 (0%) | $25.58 | $25.58 | 317 | $306.36 M |
| 07/29/2026 | $25.51 | $25.60 (0.35%) | $25.68 | $25.50 | 800 | $308.31 M |
| 07/28/2026 | $25.53 | $25.53 (0%) | $25.53 | $25.53 | 0 | $313.35 M |
| 07/27/2026 | $25.53 | $25.53 (0%) | $25.53 | $25.53 | 2 | $314.81 M |
| 07/24/2026 | $25.53 | $25.53 (0%) | $25.53 | $25.53 | 2.00 K | $307.82 M |
| 07/23/2026 | $25.66 | $25.67 (0.04%) | $25.67 | $25.66 | 727 | $308.64 M |
| 07/22/2026 | $25.60 | $25.65 (0.2%) | $25.65 | $25.60 | 925 | $314.81 M |
| 07/21/2026 | $25.49 | $25.55 (0.24%) | $25.55 | $25.49 | 1.20 K | $316.92 M |
| 07/20/2026 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 100 | $315.46 M |
| 07/17/2026 | $25.38 | $25.38 (0%) | $25.38 | $25.38 | 100 | $318.71 M |
| 07/16/2026 | $25.35 | $25.40 (0.2%) | $25.40 | $25.35 | 800 | $315.46 M |
| 07/15/2026 | $25.45 | $25.45 (0%) | $25.45 | $25.45 | 600 | $318.71 M |
| 07/14/2026 | $25.45 | $25.40 (-0.2%) | $25.45 | $25.40 | 700 | $312.05 M |
| 07/13/2026 | $25.38 | $25.40 (0.08%) | $25.40 | $25.38 | 2.40 K | $309.61 M |
| 07/10/2026 | $25.20 | $25.40 (0.79%) | $25.59 | $25.20 | 3.20 K | $295.31 M |
| 07/09/2026 | $25.33 | $25.43 (0.39%) | $25.49 | $25.33 | 4.10 K | $283.61 M |
| 07/08/2026 | $25.38 | $25.33 (-0.2%) | $25.49 | $25.24 | 2.10 K | $292.22 M |
| 07/07/2026 | $25.57 | $25.57 (0%) | $25.57 | $25.57 | 308 | $340.17 M |
| 07/06/2026 | $25.66 | $25.66 (0%) | $25.66 | $25.66 | 600 | $348.13 M |
| 07/02/2026 | $25.67 | $25.67 (0%) | $25.67 | $25.60 | 2.63 K | $354.41 M |
| 07/01/2026 | $25.74 | $25.61 (-0.51%) | $25.74 | $25.60 | 2.80 K | $357.27 M |
| 06/30/2026 | $25.74 | $25.58 (-0.62%) | $25.74 | $25.58 | 1.95 K | $353.62 M |
| 06/29/2026 | $25.70 | $25.62 (-0.31%) | $25.70 | $25.62 | 1.00 K | $352.99 M |
| 06/26/2026 | $25.72 | $25.62 (-0.39%) | $25.75 | $25.60 | 3.30 K | $353.30 M |
| 06/25/2026 | $25.60 | $25.59 (-0.04%) | $25.60 | $25.50 | 2.30 K | $350.29 M |
| 06/24/2026 | $25.75 | $25.44 (-1.2%) | $25.75 | $25.42 | 3.10 K | $350.29 M |
| 06/23/2026 | $25.90 | $25.74 (-0.62%) | $25.90 | $25.61 | 2.70 K | $352.35 M |
| 06/22/2026 | $26.13 | $25.80 (-1.26%) | $27.92 | $25.80 | 6.90 K | $350.29 M |
| 06/18/2026 | $25.76 | $25.72 (-0.16%) | $25.76 | $25.72 | 3.10 K | $350.13 M |
| 06/17/2026 | $25.71 | $25.79 (0.31%) | $25.79 | $25.68 | 8.60 K | $349.18 M |
| 06/16/2026 | $25.68 | $25.75 (0.27%) | $25.87 | $25.56 | 9.22 K | $352.19 M |
| 06/15/2026 | $25.45 | $25.45 (0%) | $25.45 | $25.45 | 245 | $347.44 M |
| 06/12/2026 | $25.61 | $25.88 (1.05%) | $25.88 | $25.61 | 7.50 K | $355.68 M |
| 06/11/2026 | $25.57 | $25.53 (-0.16%) | $25.57 | $25.53 | 638 | $353.30 M |
| 06/10/2026 | $25.47 | $25.47 (0%) | $25.47 | $25.47 | 0 | $354.10 M |
| 06/09/2026 | $25.47 | $25.47 (0%) | $25.47 | $25.47 | 1.21 K | $354.10 M |
| 06/08/2026 | $25.25 | $25.47 (0.87%) | $25.58 | $25.25 | 3.30 K | $353.30 M |
| 06/05/2026 | $25.41 | $25.35 (-0.24%) | $25.41 | $25.28 | 5.00 K | $354.41 M |
| 06/04/2026 | $25.62 | $25.25 (-1.44%) | $25.62 | $25.25 | 6.13 K | $355.20 M |
| 06/03/2026 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 200 | $355.20 M |
| 06/02/2026 | $25.47 | $25.70 (0.9%) | $25.70 | $25.47 | 1.70 K | $362.50 M |
| 06/01/2026 | $25.26 | $25.35 (0.36%) | $25.47 | $25.25 | 1.90 K | $359.80 M |
| 05/29/2026 | $25.52 | $25.35 (-0.67%) | $25.52 | $25.23 | 2.20 K | $356.79 M |
| 05/28/2026 | $25.52 | $25.52 (0%) | $25.52 | $25.52 | 700 | $356.00 M |
| 05/27/2026 | $25.38 | $25.40 (0.08%) | $25.40 | $25.38 | 900 | $356.95 M |
| 05/26/2026 | $25.40 | $25.40 (0%) | $25.40 | $25.40 | 1.10 K | $353.46 M |
| 05/22/2026 | $25.38 | $25.38 (0%) | $25.38 | $25.38 | 40 | $352.35 M |
| 05/21/2026 | $25.38 | $25.38 (0%) | $25.52 | $25.24 | 3.83 K | $352.35 M |
| 05/20/2026 | $25.21 | $25.39 (0.71%) | $25.39 | $25.21 | 2.51 K | $351.88 M |
| 05/19/2026 | $25.25 | $25.30 (0.2%) | $25.34 | $25.24 | 1.00 K | $351.08 M |
| 05/18/2026 | $25.50 | $25.35 (-0.59%) | $25.50 | $25.29 | 937 | $351.72 M |
| 05/15/2026 | $25.21 | $25.25 (0.16%) | $25.35 | $25.21 | 2.21 K | $347.28 M |
| 05/14/2026 | $25.74 | $25.92 (0.7%) | $25.92 | $25.72 | 1.73 K | $350.77 M |
| 05/13/2026 | $25.95 | $25.95 (0%) | $25.95 | $25.95 | 5.07 K | $348.86 M |
| 05/12/2026 | $25.75 | $25.95 (0.78%) | $25.95 | $25.70 | 5.10 K | $350.77 M |
| 05/11/2026 | $25.67 | $25.65 (-0.08%) | $25.67 | $25.65 | 1.65 K | $346.01 M |
| 05/08/2026 | $25.70 | $25.70 (0%) | $25.70 | $25.70 | 107 | $351.08 M |
| 05/07/2026 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 248 | $354.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
