5 DAY PERFORMANCE
+0.60%
1 MONTH PERFORMANCE
+0.60%
3 MONTH PERFORMANCE
-1.83%
6 MONTH PERFORMANCE
-1.17%
YEAR-TO-DATE PERFORMANCE
-0.82%
1 YEAR PERFORMANCE
-0.12%
Saratoga Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $25.14 | $25.13 (-0.04%) | $25.14 | $25.13 | 1.51 K | $284.74 M |
| 09/18/2026 | $25.02 | $25.10 (0.32%) | $25.10 | $25.01 | 4.60 K | $286.69 M |
| 09/17/2026 | $25.01 | $25.01 (0%) | $25.05 | $24.95 | 17.00 K | $290.27 M |
| 09/16/2026 | $25.16 | $25.10 (-0.24%) | $25.16 | $25.01 | 2.10 K | $285.88 M |
| 09/15/2026 | $25.12 | $25.00 (-0.48%) | $25.12 | $25.00 | 2.10 K | $282.79 M |
| 09/14/2026 | $25.12 | $25.10 (-0.08%) | $25.14 | $25.08 | 2.90 K | $281.82 M |
| 09/11/2026 | $25.09 | $25.16 (0.28%) | $25.16 | $25.09 | 4.70 K | $279.87 M |
| 09/10/2026 | $25.18 | $25.13 (-0.2%) | $25.18 | $25.13 | 1.30 K | $278.89 M |
| 09/09/2026 | $25.15 | $25.08 (-0.28%) | $25.17 | $25.08 | 5.10 K | $282.31 M |
| 09/08/2026 | $25.12 | $25.13 (0.04%) | $25.17 | $25.12 | 1.70 K | $283.61 M |
| 09/04/2026 | $25.05 | $25.09 (0.16%) | $25.12 | $25.05 | 2.20 K | $286.69 M |
| 09/03/2026 | $25.12 | $25.08 (-0.16%) | $25.12 | $24.95 | 8.40 K | $288.81 M |
| 09/02/2026 | $25.17 | $25.08 (-0.36%) | $25.17 | $25.08 | 1.20 K | $298.07 M |
| 09/01/2026 | $25.17 | $25.11 (-0.24%) | $25.17 | $25.11 | 2.30 K | $298.07 M |
| 08/31/2026 | $25.11 | $25.11 (0%) | $25.13 | $25.11 | 2.52 K | $300.67 M |
| 08/28/2026 | $25.11 | $25.11 (0%) | $25.13 | $25.11 | 1.24 K | $296.45 M |
| 08/27/2026 | $25.17 | $25.10 (-0.28%) | $25.17 | $25.09 | 3.43 K | $297.91 M |
| 08/26/2026 | $25.16 | $25.10 (-0.24%) | $25.17 | $25.10 | 5.70 K | $299.37 M |
| 08/25/2026 | $25.07 | $25.06 (-0.04%) | $25.16 | $25.06 | 5.71 K | $299.37 M |
| 08/24/2026 | $25.16 | $25.10 (-0.24%) | $25.16 | $25.06 | 5.75 K | $300.51 M |
| 08/21/2026 | $25.15 | $25.10 (-0.2%) | $25.20 | $25.06 | 14.53 K | $299.53 M |
| 08/20/2026 | $25.13 | $25.10 (-0.12%) | $25.24 | $25.00 | 17.50 K | $304.25 M |
| 08/19/2026 | $25.12 | $25.06 (-0.24%) | $25.12 | $25.06 | 2.60 K | $305.55 M |
| 08/18/2026 | $25.19 | $25.13 (-0.24%) | $25.22 | $25.03 | 19.41 K | $303.76 M |
| 08/17/2026 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 1.10 K | $304.09 M |
| 08/14/2026 | $25.24 | $25.33 (0.36%) | $25.34 | $25.24 | 2.50 K | $307.17 M |
| 08/13/2026 | $25.58 | $25.69 (0.43%) | $25.69 | $25.58 | 2.00 K | $317.74 M |
| 08/12/2026 | $25.58 | $25.58 (0%) | $25.58 | $25.58 | 81 | $314.97 M |
| 08/11/2026 | $25.59 | $25.58 (-0.04%) | $25.60 | $25.58 | 3.80 K | $318.22 M |
| 08/10/2026 | $25.56 | $25.56 (0%) | $25.56 | $25.56 | 41 | $320.66 M |
| 08/07/2026 | $25.55 | $25.56 (0.04%) | $25.56 | $25.55 | 1.30 K | $325.21 M |
| 08/06/2026 | $25.66 | $25.66 (0%) | $25.66 | $25.66 | 0 | $316.76 M |
| 08/05/2026 | $25.66 | $25.66 (0%) | $25.66 | $25.66 | 0 | $310.26 M |
| 08/04/2026 | $25.66 | $25.66 (0%) | $25.66 | $25.66 | 9 | $321.31 M |
| 08/03/2026 | $25.66 | $25.66 (0%) | $25.66 | $25.66 | 337 | $316.76 M |
| 07/31/2026 | $25.51 | $25.60 (0.35%) | $25.60 | $25.51 | 319 | $310.42 M |
| 07/30/2026 | $25.58 | $25.58 (0%) | $25.58 | $25.58 | 317 | $306.36 M |
| 07/29/2026 | $25.51 | $25.60 (0.35%) | $25.68 | $25.50 | 800 | $308.31 M |
| 07/28/2026 | $25.53 | $25.53 (0%) | $25.53 | $25.53 | 0 | $313.35 M |
| 07/27/2026 | $25.53 | $25.53 (0%) | $25.53 | $25.53 | 2 | $314.81 M |
| 07/24/2026 | $25.53 | $25.53 (0%) | $25.53 | $25.53 | 2.00 K | $307.82 M |
| 07/23/2026 | $25.66 | $25.67 (0.04%) | $25.67 | $25.66 | 727 | $308.64 M |
| 07/22/2026 | $25.60 | $25.65 (0.2%) | $25.65 | $25.60 | 925 | $314.81 M |
| 07/21/2026 | $25.49 | $25.55 (0.24%) | $25.55 | $25.49 | 1.20 K | $316.92 M |
| 07/20/2026 | $25.39 | $25.39 (0%) | $25.39 | $25.39 | 100 | $315.46 M |
| 07/17/2026 | $25.38 | $25.38 (0%) | $25.38 | $25.38 | 100 | $318.71 M |
| 07/16/2026 | $25.35 | $25.40 (0.2%) | $25.40 | $25.35 | 800 | $315.46 M |
| 07/15/2026 | $25.45 | $25.45 (0%) | $25.45 | $25.45 | 600 | $318.71 M |
| 07/14/2026 | $25.45 | $25.40 (-0.2%) | $25.45 | $25.40 | 700 | $312.05 M |
| 07/13/2026 | $25.38 | $25.40 (0.08%) | $25.40 | $25.38 | 2.40 K | $309.61 M |
| 07/10/2026 | $25.20 | $25.40 (0.79%) | $25.59 | $25.20 | 3.20 K | $295.31 M |
| 07/09/2026 | $25.33 | $25.43 (0.39%) | $25.49 | $25.33 | 4.10 K | $283.61 M |
| 07/08/2026 | $25.38 | $25.33 (-0.2%) | $25.49 | $25.24 | 2.10 K | $292.22 M |
| 07/07/2026 | $25.57 | $25.57 (0%) | $25.57 | $25.57 | 308 | $340.17 M |
| 07/06/2026 | $25.66 | $25.66 (0%) | $25.66 | $25.66 | 600 | $348.13 M |
| 07/02/2026 | $25.67 | $25.67 (0%) | $25.67 | $25.60 | 2.63 K | $354.41 M |
| 07/01/2026 | $25.74 | $25.61 (-0.51%) | $25.74 | $25.60 | 2.80 K | $357.27 M |
| 06/30/2026 | $25.74 | $25.58 (-0.62%) | $25.74 | $25.58 | 1.95 K | $353.62 M |
| 06/29/2026 | $25.70 | $25.62 (-0.31%) | $25.70 | $25.62 | 1.00 K | $352.99 M |
| 06/26/2026 | $25.72 | $25.62 (-0.39%) | $25.75 | $25.60 | 3.30 K | $353.30 M |
| 06/25/2026 | $25.60 | $25.59 (-0.04%) | $25.60 | $25.50 | 2.30 K | $350.29 M |
| 06/24/2026 | $25.75 | $25.44 (-1.2%) | $25.75 | $25.42 | 3.10 K | $350.29 M |
| 06/23/2026 | $25.90 | $25.74 (-0.62%) | $25.90 | $25.61 | 2.70 K | $352.35 M |
| 06/22/2026 | $26.13 | $25.80 (-1.26%) | $27.92 | $25.80 | 6.90 K | $350.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
