5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Shreya Acquisition Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 6 | $160.47 M |
| 08/05/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 120 | $160.47 M |
| 08/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3.40 K | $160.63 M |
| 08/03/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 11.31 K | $160.80 M |
| 07/31/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $160.80 M |
| 07/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 700 | $160.80 M |
| 07/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 200 | $160.80 M |
| 07/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 50.90 K | $160.31 M |
| 07/27/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 300 | $160.15 M |
| 07/24/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 200 | $160.15 M |
| 07/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3.10 K | $160.63 M |
| 07/22/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 4.44 K | $160.31 M |
| 07/21/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 1.50 K | $160.31 M |
| 07/20/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $160.31 M |
| 07/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 6 | $160.31 M |
| 07/16/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 800 | $160.31 M |
| 07/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $159.99 M |
| 07/14/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 845 | $159.99 M |
| 07/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $159.99 M |
| 07/10/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 2.40 K | $159.99 M |
| 07/09/2026 | $9.92 | $9.90 (-0.2%) | $9.92 | $9.90 | 50.21 K | $159.99 M |
| 07/08/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 1.23 K | $160.47 M |
| 07/07/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 29.30 K | $160.31 M |
| 07/06/2026 | $9.89 | $9.93 (0.4%) | $9.93 | $9.89 | 1.70 K | $160.47 M |
| 07/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1.63 K | $160.47 M |
| 07/01/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | $159.83 M |
| 06/30/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 700 | $159.83 M |
| 06/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $159.99 M |
| 06/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 2.60 K | $159.99 M |
| 06/25/2026 | $9.89 | $9.90 (0.1%) | $9.91 | $9.89 | 252.12 K | $159.99 M |
| 06/24/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 217 | $159.83 M |
| 06/23/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 106 | $159.83 M |
| 06/22/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 300 | $159.83 M |
| 06/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $160.31 M |
| 06/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 264.31 K | |
| 06/16/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 270.41 K | $160.31 M |
| 06/15/2026 | $9.90 | $9.92 (0.2%) | $9.92 | $9.90 | 5.11 K | $160.31 M |
| 06/12/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 273.45 K | $159.50 M |
| 06/11/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 1.20 K | $159.50 M |
| 06/10/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 218.44 K | $159.50 M |
| 06/09/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 600 | $159.50 M |
| 06/08/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 274.98 K | $159.66 M |
| 06/05/2026 | $9.86 | $9.88 (0.2%) | $9.88 | $9.86 | 2.10 K | $159.66 M |
| 06/04/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 38.80 K | $159.50 M |
| 06/03/2026 | $9.89 | $9.87 (-0.2%) | $9.89 | $9.87 | 129.40 K | $159.50 M |
| 06/02/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 275.74 K | $159.83 M |
| 06/01/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 900 | $159.83 M |
| 05/29/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 1.90 K | $159.66 M |
| 05/28/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 609.34 K | $159.66 M |
| 05/27/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.87 | 1.47 M | $159.66 M |
| 05/26/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 140.82 K | $159.50 M |
| 05/22/2026 | $10.05 | $9.87 (-1.79%) | $10.05 | $9.85 | 276.50 K | $159.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
