5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Shreya Acquisition Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 6 | $162.41 M |
| 09/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 500 | $162.41 M |
| 09/17/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 118 | $162.25 M |
| 09/16/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 506 | $161.76 M |
| 09/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 6 | $161.12 M |
| 09/14/2026 | $10.01 | $9.97 (-0.4%) | $10.01 | $9.97 | 346 | $161.12 M |
| 09/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 311 | $162.41 M |
| 09/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3.20 K | $161.76 M |
| 09/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 251.01 K | $161.76 M |
| 09/08/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 6 | $162.25 M |
| 09/04/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 20 | $162.25 M |
| 09/03/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 6 | $162.25 M |
| 09/02/2026 | $9.94 | $10.04 (1.01%) | $10.04 | $9.94 | 400 | $162.25 M |
| 09/01/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 40.06 K | $161.76 M |
| 08/31/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 506 | $161.44 M |
| 08/28/2026 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.00 | 112.80 K | $161.76 M |
| 08/27/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 801.40 K | $161.76 M |
| 08/26/2026 | $10.00 | $10.00 (0%) | $10.02 | $9.99 | 515.81 K | $161.60 M |
| 08/25/2026 | $9.96 | $9.97 (0.1%) | $9.98 | $9.96 | 1.05 K | $161.12 M |
| 08/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 26 | $161.44 M |
| 08/21/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 52.41 K | $161.44 M |
| 08/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $160.63 M |
| 08/19/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $160.63 M |
| 08/18/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 1.41 K | $160.63 M |
| 08/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $160.63 M |
| 08/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $160.63 M |
| 08/13/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 11.62 K | $160.63 M |
| 08/12/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $160.63 M |
| 08/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $160.63 M |
| 08/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 7.10 K | $160.63 M |
| 08/07/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 16.50 K | $160.63 M |
| 08/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 6 | $160.47 M |
| 08/05/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 120 | $160.47 M |
| 08/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3.40 K | $160.63 M |
| 08/03/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 11.31 K | $160.80 M |
| 07/31/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $160.80 M |
| 07/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 700 | $160.80 M |
| 07/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 200 | $160.80 M |
| 07/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 50.90 K | $160.31 M |
| 07/27/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 300 | $160.15 M |
| 07/24/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 200 | $160.15 M |
| 07/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3.10 K | $160.63 M |
| 07/22/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 4.44 K | $160.31 M |
| 07/21/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 1.50 K | $160.31 M |
| 07/20/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $160.31 M |
| 07/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 6 | $160.31 M |
| 07/16/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 800 | $160.31 M |
| 07/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $159.99 M |
| 07/14/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 845 | $159.99 M |
| 07/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $159.99 M |
| 07/10/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 2.40 K | $159.99 M |
| 07/09/2026 | $9.92 | $9.90 (-0.2%) | $9.92 | $9.90 | 50.21 K | $159.99 M |
| 07/08/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 1.23 K | $160.47 M |
| 07/07/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 29.30 K | $160.31 M |
| 07/06/2026 | $9.89 | $9.93 (0.4%) | $9.93 | $9.89 | 1.70 K | $160.47 M |
| 07/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1.63 K | $160.47 M |
| 07/01/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | $159.83 M |
| 06/30/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 700 | $159.83 M |
| 06/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $159.99 M |
| 06/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 2.60 K | $159.99 M |
| 06/25/2026 | $9.89 | $9.90 (0.1%) | $9.91 | $9.89 | 252.12 K | $159.99 M |
| 06/24/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 217 | $159.83 M |
| 06/23/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 106 | $159.83 M |
| 06/22/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 300 | $159.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
