5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Shreya Acquisition Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.05 | $10.09 (0.4%) | $10.09 | $10.05 | 1.30 K | $113.33 M |
| 11/04/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 20.05 K | $112.88 M |
| 11/03/2026 | $10.09 | $10.05 (-0.4%) | $10.09 | $10.05 | 700 | $112.88 M |
| 11/02/2026 | $10.02 | $10.09 (0.7%) | $10.09 | $10.01 | 37.50 K | $113.33 M |
| 10/30/2026 | $10.01 | $10.03 (0.2%) | $10.05 | $10.01 | 2.90 K | $112.65 M |
| 10/29/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 20 | $112.88 M |
| 10/28/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.03 | 6.72 K | $112.88 M |
| 10/27/2026 | $10.08 | $9.97 (-1.09%) | $10.12 | $9.97 | 53.60 K | $111.98 M |
| 10/26/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $112.77 M |
| 10/23/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 14.10 K | $112.77 M |
| 10/22/2026 | $10.06 | $10.04 (-0.2%) | $10.07 | $10.04 | 51.03 K | $112.77 M |
| 10/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.70 K | $112.88 M |
| 10/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 50.01 K | $112.88 M |
| 10/19/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 200.12 K | $112.88 M |
| 10/16/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $112.88 M |
| 10/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $112.88 M |
| 10/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 47 | $112.88 M |
| 10/13/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 534 | $112.88 M |
| 10/12/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 700 | $113.22 M |
| 10/09/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 2.80 K | $112.43 M |
| 10/08/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 127 | $112.77 M |
| 10/07/2026 | $10.01 | $10.07 (0.6%) | $10.07 | $10.01 | 228 | $113.10 M |
| 10/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $112.88 M |
| 10/05/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.42 K | $112.88 M |
| 10/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 313 | $162.41 M |
| 10/01/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $161.76 M |
| 09/30/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $161.76 M |
| 09/29/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 6 | $161.76 M |
| 09/28/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 229 | $161.76 M |
| 09/25/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 6 | $160.63 M |
| 09/24/2026 | $10.02 | $9.94 (-0.8%) | $10.02 | $9.94 | 50.50 K | $160.63 M |
| 09/23/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 7 | $161.93 M |
| 09/22/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 200 | $161.93 M |
| 09/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 6 | $162.41 M |
| 09/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 500 | $162.41 M |
| 09/17/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 118 | $162.25 M |
| 09/16/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 506 | $161.76 M |
| 09/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 6 | $161.12 M |
| 09/14/2026 | $10.01 | $9.97 (-0.4%) | $10.01 | $9.97 | 346 | $161.12 M |
| 09/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 311 | $162.41 M |
| 09/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3.20 K | $161.76 M |
| 09/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 251.01 K | $161.76 M |
| 09/08/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 6 | $162.25 M |
| 09/04/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 20 | $162.25 M |
| 09/03/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 6 | $162.25 M |
| 09/02/2026 | $9.94 | $10.04 (1.01%) | $10.04 | $9.94 | 400 | $162.25 M |
| 09/01/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 40.06 K | $161.76 M |
| 08/31/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 506 | $161.44 M |
| 08/28/2026 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.00 | 112.80 K | $161.76 M |
| 08/27/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 801.40 K | $161.76 M |
| 08/26/2026 | $10.00 | $10.00 (0%) | $10.02 | $9.99 | 515.81 K | $161.60 M |
| 08/25/2026 | $9.96 | $9.97 (0.1%) | $9.98 | $9.96 | 1.05 K | $161.12 M |
| 08/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 26 | $161.44 M |
| 08/21/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 52.41 K | $161.44 M |
| 08/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $160.63 M |
| 08/19/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $160.63 M |
| 08/18/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 1.41 K | $160.63 M |
| 08/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $160.63 M |
| 08/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $160.63 M |
| 08/13/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 11.62 K | $160.63 M |
| 08/12/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $160.63 M |
| 08/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $160.63 M |
| 08/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 7.10 K | $160.63 M |
| 08/07/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 16.50 K | $160.63 M |
| 08/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 6 | $160.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
