5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Shreya Acquisition Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 300 | $159.83 M |
| 06/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $160.31 M |
| 06/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 208.66 K | |
| 06/16/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 242.58 K | $160.31 M |
| 06/15/2026 | $9.90 | $9.92 (0.2%) | $9.92 | $9.90 | 5.11 K | $160.31 M |
| 06/12/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 259.54 K | $159.50 M |
| 06/11/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 1.20 K | $159.50 M |
| 06/10/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 218.44 K | $159.50 M |
| 06/09/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 600 | $159.50 M |
| 06/08/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 268.02 K | $159.66 M |
| 06/05/2026 | $9.86 | $9.88 (0.2%) | $9.88 | $9.86 | 2.10 K | $159.66 M |
| 06/04/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 38.80 K | $159.50 M |
| 06/03/2026 | $9.89 | $9.87 (-0.2%) | $9.89 | $9.87 | 129.40 K | $159.50 M |
| 06/02/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 272.26 K | $159.83 M |
| 06/01/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 900 | $159.83 M |
| 05/29/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 1.90 K | $159.66 M |
| 05/28/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 609.34 K | $159.66 M |
| 05/27/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.87 | 1.47 M | $159.66 M |
| 05/26/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 140.82 K | $159.50 M |
| 05/22/2026 | $10.05 | $9.87 (-1.79%) | $10.05 | $9.85 | 276.50 K | $159.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
