5 DAY PERFORMANCE
-1.38%
1 MONTH PERFORMANCE
-1.19%
3 MONTH PERFORMANCE
-1.19%
6 MONTH PERFORMANCE
-1.58%
Safeguard Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 320.02 K | $239.84 M |
| 11/04/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 41 | $239.84 M |
| 11/03/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 50.02 K | $239.84 M |
| 11/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 26.01 K | $239.61 M |
| 10/30/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 5 | $239.84 M |
| 10/29/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $239.84 M |
| 10/28/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 11.00 K | $239.84 M |
| 10/27/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 22.60 K | $239.84 M |
| 10/26/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 79 | $239.13 M |
| 10/23/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 200 | $239.13 M |
| 10/22/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 400 | $239.61 M |
| 10/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 141.56 K | $239.37 M |
| 10/20/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 141.60 K | $239.37 M |
| 10/19/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 25.40 K | $239.13 M |
| 10/16/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 7 | $239.61 M |
| 10/15/2026 | $10.09 | $10.11 (0.2%) | $10.12 | $10.09 | 143.40 K | $239.61 M |
| 10/14/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 100.63 K | $239.84 M |
| 10/13/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 500.02 K | $239.61 M |
| 10/12/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 114 | $239.13 M |
| 10/09/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 240.10 K | $239.13 M |
| 10/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 226.63 K | $239.37 M |
| 10/07/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 10.70 K | $239.37 M |
| 10/06/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $239.37 M |
| 10/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 9.02 K | $239.37 M |
| 10/02/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 16.43 K | $239.37 M |
| 10/01/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 41.84 K | $239.37 M |
| 09/30/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 47.80 K | $239.37 M |
| 09/29/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 32.80 K | $239.13 M |
| 09/28/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 19.94 K | $239.37 M |
| 09/25/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 20.50 K | $238.90 M |
| 09/24/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 3.33 K | $239.37 M |
| 09/23/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $239.13 M |
| 09/22/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 13.40 K | $239.13 M |
| 09/21/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.08 | 23.80 K | $239.13 M |
| 09/18/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 200.60 K | $239.13 M |
| 09/17/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.07 | 1.17 M | $285.90 M |
| 09/16/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 22.10 K | $285.90 M |
| 09/15/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $286.18 M |
| 09/14/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 1.13 M | $286.18 M |
| 09/11/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 60.03 K | $286.18 M |
| 09/10/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 90.81 K | $286.18 M |
| 09/09/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 532.00 K | $286.18 M |
| 09/08/2026 | $10.15 | $10.11 (-0.39%) | $10.15 | $10.10 | 25.40 K | $286.18 M |
| 09/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $285.90 M |
| 09/03/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 129.21 K | $285.90 M |
| 09/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $285.90 M |
| 09/01/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2.63 K | $285.90 M |
| 08/31/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 54.73 K | $285.90 M |
| 08/28/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 15.21 K | $285.90 M |
| 08/27/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 10.01 K | $286.18 M |
| 08/26/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 35.73 K | $286.18 M |
| 08/25/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 5 | $286.18 M |
| 08/24/2026 | $10.15 | $10.11 (-0.39%) | $10.15 | $10.11 | 616 | $286.18 M |
| 08/21/2026 | $10.08 | $10.12 (0.4%) | $10.12 | $10.08 | 13.03 K | $286.46 M |
| 08/20/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 5 | $285.61 M |
| 08/19/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $285.61 M |
| 08/18/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 6 | $285.61 M |
| 08/17/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 50.10 K | $285.61 M |
| 08/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 37 | $285.90 M |
| 08/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 12.44 K | $285.90 M |
| 08/12/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $285.90 M |
| 08/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $285.90 M |
| 08/10/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 7.80 K | $285.90 M |
| 08/07/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $285.90 M |
| 08/06/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 6 | $285.90 M |
| 08/05/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.09 | 33.80 K | $285.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
