5 DAY PERFORMANCE
-0.70%
1 MONTH PERFORMANCE
-0.60%
3 MONTH PERFORMANCE
+0.20%
Safeguard Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 103 | $284.48 M |
| 06/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 101 | $284.48 M |
| 06/17/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 300 | $285.61 M |
| 06/16/2026 | $10.01 | $10.03 (0.2%) | $10.08 | $10.01 | 11.27 K | $283.92 M |
| 06/15/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 207 | $283.35 M |
| 06/12/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 108 | $283.35 M |
| 06/11/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 108 | $283.35 M |
| 06/10/2026 | $10.08 | $10.04 (-0.4%) | $10.08 | $10.04 | 300 | $284.20 M |
| 06/09/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 25.15 K | $284.20 M |
| 06/08/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $283.63 M |
| 06/05/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.00 | 2.30 K | $283.63 M |
| 06/04/2026 | $10.04 | $10.02 (-0.2%) | $10.05 | $10.00 | 8.52 K | $283.63 M |
| 06/03/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $284.20 M |
| 06/02/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 300 | $284.20 M |
| 06/01/2026 | $10.08 | $10.04 (-0.4%) | $10.08 | $10.04 | 3.11 K | $284.20 M |
| 05/29/2026 | $10.09 | $10.06 (-0.3%) | $10.09 | $10.04 | 5.81 K | $284.77 M |
| 05/28/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 503 | $285.33 M |
| 05/27/2026 | $10.09 | $10.08 (-0.1%) | $10.15 | $10.08 | 1.44 K | $285.33 M |
| 05/26/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 114 | $284.20 M |
| 05/22/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 700 | $284.20 M |
| 05/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 128 | $284.48 M |
| 05/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.05 | 9.01 K | $285.90 M |
| 05/19/2026 | $10.05 | $10.10 (0.5%) | $10.10 | $10.05 | 7.20 K | $285.90 M |
| 05/18/2026 | $10.05 | $10.10 (0.5%) | $10.10 | $10.05 | 5.23 K | $285.90 M |
| 05/15/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 10 | $287.31 M |
| 05/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 11.66 K | $287.31 M |
| 05/13/2026 | $10.05 | $10.10 (0.5%) | $10.10 | $10.05 | 11.70 K | $285.90 M |
| 05/12/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 2.30 K | $284.77 M |
| 05/11/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 251 | $289.86 M |
| 05/08/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 300 | $289.86 M |
| 05/07/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 223 | $286.75 M |
| 05/06/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 583 | $287.03 M |
| 05/05/2026 | $10.04 | $10.14 (1%) | $10.14 | $10.04 | 600 | $287.03 M |
| 05/04/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 3.90 K | $284.20 M |
| 05/01/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 121.65 K | $284.20 M |
| 04/30/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.01 | 638.40 K | $284.20 M |
| 04/29/2026 | $10.15 | $10.04 (-1.08%) | $10.15 | $10.04 | 23.80 K | $284.20 M |
| 04/28/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6.80 K | $283.92 M |
| 04/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6.80 K | $283.92 M |
| 04/24/2026 | $10.02 | $10.04 (0.2%) | $10.04 | $10.02 | 141.70 K | $284.20 M |
| 04/23/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 53.02 K | $283.63 M |
| 04/22/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.00 | 2.01 M | $283.63 M |
| 04/21/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 38.90 K | $283.07 M |
| 04/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.01 K | $282.50 M |
| 04/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $282.22 M |
| 04/16/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 13.46 K | $282.22 M |
| 04/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.95 | 13.50 K | $282.22 M |
| 04/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 500 | $281.65 M |
| 04/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 700 | $281.65 M |
| 04/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $281.65 M |
| 04/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $281.65 M |
| 04/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 83.20 K | $281.65 M |
| 04/07/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 248.70 K | $281.65 M |
| 04/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 49.84 K | $281.93 M |
| 04/02/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.00 K | $281.65 M |
| 04/01/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 3.20 K | $283.07 M |
| 03/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $281.93 M |
| 03/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $281.93 M |
| 03/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $281.93 M |
| 03/26/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $281.93 M |
| 03/25/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $281.93 M |
| 03/24/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $281.93 M |
| 03/23/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 60.50 K | $281.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
