5 DAY PERFORMANCE
+7.22%
1 MONTH PERFORMANCE
+3.42%
3 MONTH PERFORMANCE
-2.51%
6 MONTH PERFORMANCE
-4.00%
YEAR-TO-DATE PERFORMANCE
-0.97%
1 YEAR PERFORMANCE
-6.63%
Saba Capital Income & Opportunities Fund II. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.73 | $7.67 (-0.78%) | $7.73 | $7.64 | 120.28 K | |
| 11/04/2026 | $7.70 | $7.75 (0.65%) | $7.79 | $7.70 | 133.53 K | $209.17 M |
| 11/03/2026 | $7.66 | $7.70 (0.52%) | $7.73 | $7.66 | 89.90 K | $207.82 M |
| 11/02/2026 | $7.65 | $7.65 (0%) | $7.72 | $7.64 | 79.74 K | $206.47 M |
| 10/30/2026 | $7.63 | $7.62 (-0.13%) | $7.68 | $7.61 | 143.44 K | $205.66 M |
| 10/29/2026 | $7.63 | $7.65 (0.26%) | $7.69 | $7.61 | 74.61 K | $206.47 M |
| 10/28/2026 | $7.71 | $7.75 (0.52%) | $7.77 | $7.71 | 27.50 K | $209.17 M |
| 10/27/2026 | $7.64 | $7.71 (0.92%) | $7.72 | $7.60 | 104.20 K | $208.09 M |
| 10/26/2026 | $7.67 | $7.62 (-0.65%) | $7.67 | $7.59 | 82.85 K | $205.66 M |
| 10/23/2026 | $7.61 | $7.60 (-0.13%) | $7.67 | $7.57 | 72.80 K | $205.12 M |
| 10/22/2026 | $7.69 | $7.61 (-1.04%) | $7.69 | $7.61 | 91.70 K | $205.39 M |
| 10/21/2026 | $7.70 | $7.67 (-0.39%) | $7.71 | $7.66 | 55.22 K | $207.01 M |
| 10/20/2026 | $7.69 | $7.72 (0.39%) | $7.73 | $7.69 | 29.63 K | $208.36 M |
| 10/19/2026 | $7.73 | $7.71 (-0.26%) | $7.73 | $7.69 | 46.91 K | $208.09 M |
| 10/16/2026 | $7.68 | $7.71 (0.39%) | $7.74 | $7.67 | 43.60 K | $208.09 M |
| 10/15/2026 | $7.67 | $7.70 (0.39%) | $7.79 | $7.67 | 58.72 K | $207.82 M |
| 10/14/2026 | $7.75 | $7.65 (-1.29%) | $7.75 | $7.65 | 80.13 K | $206.47 M |
| 10/13/2026 | $7.70 | $7.74 (0.52%) | $7.78 | $7.70 | 75.82 K | $208.90 M |
| 10/12/2026 | $7.75 | $7.70 (-0.65%) | $7.75 | $7.68 | 46.40 K | $207.82 M |
| 10/09/2026 | $7.74 | $7.72 (-0.26%) | $7.76 | $7.68 | 91.90 K | $208.36 M |
| 10/08/2026 | $7.78 | $7.80 (0.26%) | $7.85 | $7.77 | 102.13 K | $210.52 M |
| 10/07/2026 | $7.83 | $7.82 (-0.13%) | $7.92 | $7.80 | 87.72 K | $211.06 M |
| 10/06/2026 | $7.92 | $7.86 (-0.76%) | $7.92 | $7.81 | 95.50 K | $212.14 M |
| 10/05/2026 | $7.95 | $7.90 (-0.63%) | $7.95 | $7.85 | 53.13 K | $213.22 M |
| 10/02/2026 | $7.97 | $7.93 (-0.5%) | $8.04 | $7.90 | 103.64 K | $214.03 M |
| 10/01/2026 | $8.00 | $7.94 (-0.75%) | $8.00 | $7.87 | 57.40 K | $214.30 M |
| 09/30/2026 | $8.05 | $7.97 (-0.99%) | $8.10 | $7.94 | 134.82 K | $215.10 M |
| 09/29/2026 | $7.97 | $8.01 (0.5%) | $8.05 | $7.93 | 45.90 K | $216.18 M |
| 09/28/2026 | $8.03 | $7.96 (-0.87%) | $8.05 | $7.91 | 76.02 K | $214.84 M |
| 09/25/2026 | $8.01 | $8.05 (0.5%) | $8.08 | $7.99 | 36.80 K | $217.26 M |
| 09/24/2026 | $7.99 | $7.98 (-0.13%) | $8.02 | $7.96 | 102.60 K | $215.37 M |
| 09/23/2026 | $8.07 | $7.97 (-1.24%) | $8.07 | $7.95 | 155.10 K | $215.10 M |
| 09/22/2026 | $8.11 | $8.04 (-0.86%) | $8.16 | $8.04 | 66.61 K | $216.99 M |
| 09/21/2026 | $8.06 | $8.06 (0%) | $8.12 | $8.05 | 51.90 K | $217.53 M |
| 09/18/2026 | $8.10 | $8.09 (-0.12%) | $8.14 | $8.07 | 15.80 K | $218.34 M |
| 09/17/2026 | $8.02 | $8.11 (1.12%) | $8.17 | $8.01 | 28.77 K | $218.88 M |
| 09/16/2026 | $8.00 | $8.01 (0.13%) | $8.07 | $8.00 | 38.24 K | $216.18 M |
| 09/15/2026 | $8.04 | $8.00 (-0.5%) | $8.09 | $8.00 | 59.50 K | $215.91 M |
| 09/14/2026 | $8.10 | $8.04 (-0.74%) | $8.15 | $8.02 | 33.60 K | $216.99 M |
| 09/11/2026 | $8.14 | $8.13 (-0.12%) | $8.19 | $8.10 | 50.91 K | $219.42 M |
| 09/10/2026 | $8.11 | $8.12 (0.12%) | $8.19 | $8.10 | 55.75 K | $219.15 M |
| 09/09/2026 | $8.17 | $8.18 (0.12%) | $8.23 | $8.17 | 64.30 K | $220.77 M |
| 09/08/2026 | $8.24 | $8.21 (-0.36%) | $8.25 | $8.20 | 74.13 K | $221.58 M |
| 09/04/2026 | $8.22 | $8.21 (-0.12%) | $8.25 | $8.20 | 63.50 K | $221.58 M |
| 09/03/2026 | $8.26 | $8.22 (-0.48%) | $8.26 | $8.21 | 28.20 K | $221.85 M |
| 09/02/2026 | $8.25 | $8.24 (-0.12%) | $8.30 | $8.19 | 38.50 K | $222.39 M |
| 09/01/2026 | $8.25 | $8.23 (-0.24%) | $8.32 | $8.23 | 75.20 K | $222.12 M |
| 08/31/2026 | $8.27 | $8.27 (0%) | $8.34 | $8.25 | 68.50 K | $223.20 M |
| 08/28/2026 | $8.17 | $8.27 (1.22%) | $8.28 | $8.17 | 46.30 K | $223.20 M |
| 08/27/2026 | $8.23 | $8.21 (-0.24%) | $8.26 | $8.18 | 49.53 K | $221.58 M |
| 08/26/2026 | $8.22 | $8.19 (-0.36%) | $8.23 | $8.19 | 103.20 K | $221.04 M |
| 08/25/2026 | $8.21 | $8.20 (-0.12%) | $8.25 | $8.18 | 74.45 K | $221.31 M |
| 08/24/2026 | $8.19 | $8.19 (0%) | $8.23 | $8.19 | 35.40 K | $221.04 M |
| 08/21/2026 | $8.16 | $8.17 (0.12%) | $8.20 | $8.15 | 35.74 K | $220.50 M |
| 08/20/2026 | $8.23 | $8.13 (-1.22%) | $8.26 | $7.80 | 81.63 K | $219.42 M |
| 08/19/2026 | $8.26 | $8.24 (-0.24%) | $8.28 | $8.22 | 45.40 K | $222.39 M |
| 08/18/2026 | $8.21 | $8.24 (0.37%) | $8.26 | $8.21 | 49.10 K | $222.39 M |
| 08/17/2026 | $8.28 | $8.24 (-0.48%) | $8.30 | $8.22 | 43.10 K | $222.39 M |
| 08/14/2026 | $8.27 | $8.24 (-0.36%) | $8.31 | $8.24 | 29.91 K | $222.39 M |
| 08/13/2026 | $8.27 | $8.27 (0%) | $8.30 | $8.26 | 22.31 K | $223.20 M |
| 08/12/2026 | $8.30 | $8.29 (-0.12%) | $8.34 | $8.27 | 28.53 K | $223.74 M |
| 08/11/2026 | $8.35 | $8.30 (-0.6%) | $8.35 | $8.25 | 36.60 K | $224.01 M |
| 08/10/2026 | $8.34 | $8.34 (0%) | $8.38 | $8.31 | 34.47 K | $225.09 M |
| 08/07/2026 | $8.40 | $8.34 (-0.71%) | $8.40 | $8.31 | 29.60 K | $225.09 M |
| 08/06/2026 | $8.34 | $8.38 (0.48%) | $8.38 | $8.33 | 13.23 K | $226.17 M |
| 08/05/2026 | $8.32 | $8.38 (0.72%) | $8.42 | $8.32 | 24.81 K | $226.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
