5 DAY PERFORMANCE
-0.37%
1 MONTH PERFORMANCE
-2.85%
3 MONTH PERFORMANCE
+0.25%
6 MONTH PERFORMANCE
-3.08%
YEAR-TO-DATE PERFORMANCE
-0.97%
1 YEAR PERFORMANCE
-10.02%
Saba Capital Income & Opportunities Fund II. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.18 | $8.17 (-0.12%) | $8.23 | $8.11 | 78.75 K | $226.44 M |
| 06/18/2026 | $8.17 | $8.20 (0.37%) | $8.21 | $8.17 | 63.95 K | $227.27 M |
| 06/17/2026 | $8.30 | $8.26 (-0.48%) | $8.36 | $8.22 | 37.15 K | $228.93 M |
| 06/16/2026 | $8.36 | $8.32 (-0.48%) | $8.38 | $8.27 | 46.10 K | $230.60 M |
| 06/15/2026 | $8.30 | $8.30 (0%) | $8.39 | $8.30 | 41.00 K | $230.04 M |
| 06/12/2026 | $8.29 | $8.28 (-0.12%) | $8.31 | $8.25 | 25.92 K | $229.49 M |
| 06/11/2026 | $8.27 | $8.29 (0.24%) | $8.31 | $8.25 | 56.30 K | $229.77 M |
| 06/10/2026 | $8.33 | $8.25 (-0.96%) | $8.35 | $8.21 | 57.52 K | $228.66 M |
| 06/09/2026 | $8.33 | $8.28 (-0.6%) | $8.39 | $8.25 | 55.40 K | $229.49 M |
| 06/08/2026 | $8.34 | $8.38 (0.48%) | $8.44 | $8.34 | 26.70 K | $232.26 M |
| 06/05/2026 | $8.40 | $8.34 (-0.71%) | $8.43 | $8.34 | 22.90 K | $231.15 M |
| 06/04/2026 | $8.52 | $8.43 (-1.06%) | $8.63 | $8.42 | 26.82 K | $233.65 M |
| 06/03/2026 | $8.57 | $8.49 (-0.93%) | $8.68 | $8.48 | 33.21 K | $235.31 M |
| 06/02/2026 | $8.52 | $8.63 (1.29%) | $8.66 | $8.52 | 26.55 K | $239.19 M |
| 06/01/2026 | $8.61 | $8.58 (-0.35%) | $8.68 | $8.52 | 50.13 K | $237.80 M |
| 05/29/2026 | $8.58 | $8.61 (0.35%) | $8.67 | $8.58 | 36.02 K | $238.63 M |
| 05/28/2026 | $8.57 | $8.58 (0.12%) | $8.66 | $8.52 | 59.21 K | $237.80 M |
| 05/27/2026 | $8.52 | $8.54 (0.23%) | $8.60 | $8.48 | 39.14 K | $236.69 M |
| 05/26/2026 | $8.42 | $8.45 (0.36%) | $8.52 | $8.40 | 37.64 K | $234.20 M |
| 05/22/2026 | $8.47 | $8.41 (-0.71%) | $8.47 | $8.35 | 37.40 K | $233.09 M |
| 05/21/2026 | $8.37 | $8.43 (0.72%) | $8.48 | $8.37 | 47.60 K | $233.65 M |
| 05/20/2026 | $8.25 | $8.33 (0.97%) | $8.40 | $8.25 | 72.40 K | $230.87 M |
| 05/19/2026 | $8.45 | $8.23 (-2.6%) | $8.51 | $8.20 | 161.80 K | $228.10 M |
| 05/18/2026 | $8.40 | $8.40 (0%) | $8.50 | $8.40 | 38.11 K | $232.81 M |
| 05/15/2026 | $8.44 | $8.35 (-1.07%) | $8.46 | $8.33 | 21.74 K | $231.43 M |
| 05/14/2026 | $8.47 | $8.44 (-0.35%) | $8.51 | $8.44 | 52.40 K | $233.92 M |
| 05/13/2026 | $8.40 | $8.46 (0.71%) | $8.46 | $8.39 | 57.50 K | $234.48 M |
| 05/12/2026 | $8.44 | $8.41 (-0.36%) | $8.49 | $8.41 | 33.53 K | $233.09 M |
| 05/11/2026 | $8.41 | $8.48 (0.83%) | $8.51 | $8.41 | 42.51 K | $235.03 M |
| 05/08/2026 | $8.47 | $8.52 (0.59%) | $8.56 | $8.47 | 43.10 K | $236.14 M |
| 05/07/2026 | $8.53 | $8.49 (-0.47%) | $8.60 | $8.48 | 46.80 K | $235.31 M |
| 05/06/2026 | $8.51 | $8.54 (0.35%) | $8.66 | $8.51 | 42.90 K | $236.69 M |
| 05/05/2026 | $8.52 | $8.51 (-0.12%) | $8.55 | $8.49 | 33.21 K | $235.86 M |
| 05/04/2026 | $8.48 | $8.48 (0%) | $8.60 | $8.48 | 112.53 K | $235.03 M |
| 05/01/2026 | $8.48 | $8.51 (0.35%) | $8.63 | $8.40 | 78.71 K | $235.86 M |
| 04/30/2026 | $8.44 | $8.51 (0.83%) | $8.61 | $8.41 | 82.05 K | $235.86 M |
| 04/29/2026 | $8.44 | $8.44 (0%) | $8.55 | $8.43 | 32.80 K | $233.92 M |
| 04/28/2026 | $8.48 | $8.46 (-0.24%) | $8.50 | $8.36 | 21.80 K | $234.48 M |
| 04/27/2026 | $8.39 | $8.41 (0.24%) | $8.50 | $8.38 | 35.91 K | $233.09 M |
| 04/24/2026 | $8.44 | $8.40 (-0.47%) | $8.55 | $8.40 | 59.73 K | $232.81 M |
| 04/23/2026 | $8.41 | $8.46 (0.59%) | $8.55 | $8.41 | 40.20 K | $234.48 M |
| 04/22/2026 | $8.36 | $8.48 (1.44%) | $8.50 | $8.34 | 24.50 K | $235.03 M |
| 04/21/2026 | $8.46 | $8.38 (-0.95%) | $8.51 | $8.38 | 128.70 K | $232.26 M |
| 04/20/2026 | $8.48 | $8.46 (-0.24%) | $8.54 | $8.45 | 73.31 K | $234.48 M |
| 04/17/2026 | $8.47 | $8.53 (0.71%) | $8.54 | $8.46 | 100.60 K | $236.42 M |
| 04/16/2026 | $8.36 | $8.48 (1.44%) | $8.48 | $8.36 | 49.80 K | $235.03 M |
| 04/15/2026 | $8.33 | $8.39 (0.72%) | $8.42 | $8.33 | 33.91 K | $232.54 M |
| 04/14/2026 | $8.38 | $8.35 (-0.36%) | $8.38 | $8.32 | 53.10 K | $231.43 M |
| 04/13/2026 | $8.32 | $8.35 (0.36%) | $8.35 | $8.26 | 40.20 K | $231.43 M |
| 04/10/2026 | $8.43 | $8.37 (-0.71%) | $8.43 | $8.32 | 47.20 K | $231.98 M |
| 04/09/2026 | $8.49 | $8.46 (-0.35%) | $8.59 | $8.32 | 93.63 K | $234.48 M |
| 04/08/2026 | $8.44 | $8.60 (1.9%) | $8.69 | $8.44 | 61.05 K | $238.36 M |
| 04/07/2026 | $8.39 | $8.40 (0.12%) | $8.47 | $8.32 | 53.20 K | $232.81 M |
| 04/06/2026 | $8.32 | $8.40 (0.96%) | $8.44 | $8.32 | 26.20 K | $232.81 M |
| 04/02/2026 | $8.26 | $8.38 (1.45%) | $8.40 | $8.22 | 201.20 K | $232.26 M |
| 04/01/2026 | $8.26 | $8.32 (0.73%) | $8.37 | $8.26 | 71.20 K | $230.60 M |
| 03/31/2026 | $8.12 | $8.32 (2.46%) | $8.32 | $8.08 | 129.85 K | $230.60 M |
| 03/30/2026 | $8.12 | $8.09 (-0.37%) | $8.17 | $8.07 | 67.60 K | $224.22 M |
| 03/27/2026 | $8.12 | $8.12 (0%) | $8.17 | $8.10 | 73.10 K | $225.05 M |
| 03/26/2026 | $8.19 | $8.12 (-0.85%) | $8.24 | $8.12 | 37.70 K | $225.05 M |
| 03/25/2026 | $8.19 | $8.22 (0.37%) | $8.22 | $8.15 | 38.60 K | $227.83 M |
| 03/24/2026 | $8.10 | $8.20 (1.23%) | $8.21 | $8.10 | 33.60 K | $227.27 M |
| 03/23/2026 | $8.08 | $8.15 (0.87%) | $8.16 | $8.06 | 139.50 K | $225.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
