5 DAY PERFORMANCE
-4.00%
1 MONTH PERFORMANCE
-2.74%
3 MONTH PERFORMANCE
+1.74%
6 MONTH PERFORMANCE
-5.33%
YEAR-TO-DATE PERFORMANCE
-0.97%
1 YEAR PERFORMANCE
-5.77%
Saba Capital Income & Opportunities Fund II. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.51 | $8.61 (1.13%) | $8.67 | $8.51 | 25.85 K | $238.63 M |
| 05/05/2026 | $8.52 | $8.51 (-0.12%) | $8.55 | $8.49 | 33.21 K | $235.86 M |
| 05/04/2026 | $8.48 | $8.48 (0%) | $8.60 | $8.48 | 112.53 K | $235.03 M |
| 05/01/2026 | $8.48 | $8.51 (0.35%) | $8.63 | $8.40 | 78.71 K | $235.86 M |
| 04/30/2026 | $8.44 | $8.51 (0.83%) | $8.61 | $8.41 | 82.05 K | $235.86 M |
| 04/29/2026 | $8.44 | $8.44 (0%) | $8.55 | $8.43 | 32.80 K | $233.92 M |
| 04/28/2026 | $8.48 | $8.46 (-0.24%) | $8.50 | $8.36 | 21.80 K | $234.48 M |
| 04/27/2026 | $8.39 | $8.41 (0.24%) | $8.50 | $8.38 | 35.91 K | $233.09 M |
| 04/24/2026 | $8.44 | $8.40 (-0.47%) | $8.55 | $8.40 | 59.73 K | $232.81 M |
| 04/23/2026 | $8.41 | $8.46 (0.59%) | $8.55 | $8.41 | 40.20 K | $234.48 M |
| 04/22/2026 | $8.36 | $8.48 (1.44%) | $8.50 | $8.34 | 24.50 K | $235.03 M |
| 04/21/2026 | $8.46 | $8.38 (-0.95%) | $8.51 | $8.38 | 128.70 K | $232.26 M |
| 04/20/2026 | $8.48 | $8.46 (-0.24%) | $8.54 | $8.45 | 73.31 K | $234.48 M |
| 04/17/2026 | $8.47 | $8.53 (0.71%) | $8.54 | $8.46 | 100.60 K | $236.42 M |
| 04/16/2026 | $8.36 | $8.48 (1.44%) | $8.48 | $8.36 | 49.80 K | $235.03 M |
| 04/15/2026 | $8.33 | $8.39 (0.72%) | $8.42 | $8.33 | 33.91 K | $232.54 M |
| 04/14/2026 | $8.38 | $8.35 (-0.36%) | $8.38 | $8.32 | 53.10 K | $231.43 M |
| 04/13/2026 | $8.32 | $8.35 (0.36%) | $8.35 | $8.26 | 40.20 K | $231.43 M |
| 04/10/2026 | $8.43 | $8.37 (-0.71%) | $8.43 | $8.32 | 47.20 K | $231.98 M |
| 04/09/2026 | $8.49 | $8.46 (-0.35%) | $8.59 | $8.32 | 93.63 K | $234.48 M |
| 04/08/2026 | $8.44 | $8.60 (1.9%) | $8.69 | $8.44 | 61.05 K | $238.36 M |
| 04/07/2026 | $8.39 | $8.40 (0.12%) | $8.47 | $8.32 | 53.20 K | $232.81 M |
| 04/06/2026 | $8.32 | $8.40 (0.96%) | $8.44 | $8.32 | 26.20 K | $232.81 M |
| 04/02/2026 | $8.26 | $8.38 (1.45%) | $8.40 | $8.22 | 201.20 K | $232.26 M |
| 04/01/2026 | $8.26 | $8.32 (0.73%) | $8.37 | $8.26 | 71.20 K | $230.60 M |
| 03/31/2026 | $8.12 | $8.32 (2.46%) | $8.32 | $8.08 | 129.85 K | $230.60 M |
| 03/30/2026 | $8.12 | $8.09 (-0.37%) | $8.17 | $8.07 | 67.60 K | $224.22 M |
| 03/27/2026 | $8.12 | $8.12 (0%) | $8.17 | $8.10 | 73.10 K | $225.05 M |
| 03/26/2026 | $8.19 | $8.12 (-0.85%) | $8.24 | $8.12 | 37.70 K | $225.05 M |
| 03/25/2026 | $8.19 | $8.22 (0.37%) | $8.22 | $8.15 | 38.60 K | $227.83 M |
| 03/24/2026 | $8.10 | $8.20 (1.23%) | $8.21 | $8.10 | 33.60 K | $227.27 M |
| 03/23/2026 | $8.08 | $8.15 (0.87%) | $8.16 | $8.06 | 139.50 K | $225.89 M |
| 03/20/2026 | $8.00 | $8.06 (0.75%) | $8.12 | $7.97 | 216.71 K | $223.39 M |
| 03/19/2026 | $8.08 | $8.05 (-0.37%) | $8.08 | $8.04 | 101.50 K | $223.11 M |
| 03/18/2026 | $8.14 | $8.10 (-0.49%) | $8.16 | $8.10 | 142.21 K | $224.50 M |
| 03/17/2026 | $8.15 | $8.13 (-0.25%) | $8.15 | $8.09 | 308.80 K | $225.33 M |
| 03/16/2026 | $8.12 | $8.12 (0%) | $8.21 | $8.10 | 54.82 K | $225.05 M |
| 03/13/2026 | $8.19 | $8.10 (-1.1%) | $8.19 | $8.10 | 54.20 K | $224.50 M |
| 03/12/2026 | $8.15 | $8.17 (0.25%) | $8.18 | $8.12 | 35.70 K | $226.44 M |
| 03/11/2026 | $8.18 | $8.14 (-0.49%) | $8.18 | $8.11 | 9.04 K | $225.61 M |
| 03/10/2026 | $8.09 | $8.14 (0.62%) | $8.18 | $8.09 | 41.73 K | $225.61 M |
| 03/09/2026 | $8.15 | $8.15 (0%) | $8.20 | $8.05 | 51.32 K | $225.89 M |
| 03/06/2026 | $8.18 | $8.18 (0%) | $8.24 | $8.18 | 94.13 K | $226.72 M |
| 03/05/2026 | $8.21 | $8.18 (-0.37%) | $8.26 | $8.15 | 113.65 K | $226.72 M |
| 03/04/2026 | $8.03 | $8.23 (2.49%) | $8.25 | $8.03 | 88.51 K | $228.10 M |
| 03/03/2026 | $7.99 | $8.01 (0.25%) | $8.05 | $7.98 | 171.95 K | $222.01 M |
| 03/02/2026 | $8.03 | $8.00 (-0.37%) | $8.05 | $8.00 | 141.50 K | $221.73 M |
| 02/27/2026 | $8.11 | $8.04 (-0.86%) | $8.13 | $8.03 | 113.90 K | $222.84 M |
| 02/26/2026 | $8.06 | $8.08 (0.25%) | $8.27 | $8.06 | 112.84 K | $223.95 M |
| 02/25/2026 | $8.14 | $8.06 (-0.98%) | $8.14 | $8.05 | 102.90 K | $223.39 M |
| 02/24/2026 | $8.10 | $8.14 (0.49%) | $8.14 | $8.03 | 93.11 K | $225.61 M |
| 02/23/2026 | $8.09 | $8.10 (0.12%) | $8.14 | $8.09 | 79.90 K | $224.50 M |
| 02/20/2026 | $8.04 | $8.10 (0.75%) | $8.14 | $8.01 | 107.60 K | $224.50 M |
| 02/19/2026 | $7.99 | $8.00 (0.13%) | $8.03 | $7.99 | 91.60 K | $221.73 M |
| 02/18/2026 | $8.00 | $8.00 (0%) | $8.03 | $7.97 | 269.03 K | $221.73 M |
| 02/17/2026 | $8.00 | $7.99 (-0.13%) | $8.02 | $7.96 | 130.50 K | $221.45 M |
| 02/13/2026 | $8.04 | $8.01 (-0.37%) | $8.05 | $8.00 | 62.34 K | $222.01 M |
| 02/12/2026 | $8.09 | $8.01 (-0.99%) | $8.11 | $8.01 | 75.60 K | $222.01 M |
| 02/11/2026 | $8.10 | $8.05 (-0.62%) | $8.12 | $8.03 | 140.42 K | $223.11 M |
| 02/10/2026 | $8.01 | $8.05 (0.5%) | $8.05 | $7.98 | 302.82 K | $223.11 M |
| 02/09/2026 | $8.02 | $8.03 (0.12%) | $8.07 | $8.01 | 158.92 K | $222.56 M |
| 02/06/2026 | $8.03 | $8.03 (0%) | $8.15 | $8.03 | 300.30 K | $222.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
