5 DAY PERFORMANCE
+2.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.37%
6 MONTH PERFORMANCE
+1.36%
YEAR-TO-DATE PERFORMANCE
-0.97%
1 YEAR PERFORMANCE
-11.20%
Saba Capital Income & Opportunities Fund II. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.09 | $8.09 (-0.02%) | $8.10 | $8.07 | 33.54 K | $217.58 M |
| 09/18/2026 | $8.10 | $8.09 (-0.12%) | $8.14 | $8.07 | 15.80 K | $218.34 M |
| 09/17/2026 | $8.02 | $8.11 (1.12%) | $8.17 | $8.01 | 28.77 K | $218.88 M |
| 09/16/2026 | $8.00 | $8.01 (0.13%) | $8.07 | $8.00 | 38.24 K | $216.18 M |
| 09/15/2026 | $8.04 | $8.00 (-0.5%) | $8.09 | $8.00 | 59.50 K | $215.91 M |
| 09/14/2026 | $8.10 | $8.04 (-0.74%) | $8.16 | $8.02 | 33.60 K | $216.99 M |
| 09/11/2026 | $8.14 | $8.13 (-0.12%) | $8.19 | $8.10 | 50.91 K | $219.42 M |
| 09/10/2026 | $8.11 | $8.12 (0.12%) | $8.19 | $8.10 | 55.75 K | $219.15 M |
| 09/09/2026 | $8.17 | $8.18 (0.12%) | $8.23 | $8.17 | 64.30 K | $220.77 M |
| 09/08/2026 | $8.24 | $8.21 (-0.36%) | $8.25 | $8.20 | 74.13 K | $221.58 M |
| 09/04/2026 | $8.22 | $8.21 (-0.12%) | $8.25 | $8.20 | 63.50 K | $221.58 M |
| 09/03/2026 | $8.26 | $8.22 (-0.48%) | $8.26 | $8.21 | 28.20 K | $221.85 M |
| 09/02/2026 | $8.25 | $8.24 (-0.12%) | $8.30 | $8.19 | 38.50 K | $222.39 M |
| 09/01/2026 | $8.25 | $8.23 (-0.24%) | $8.32 | $8.23 | 75.20 K | $222.12 M |
| 08/31/2026 | $8.27 | $8.27 (0%) | $8.34 | $8.25 | 68.50 K | $223.20 M |
| 08/28/2026 | $8.17 | $8.27 (1.22%) | $8.28 | $8.17 | 46.30 K | $223.20 M |
| 08/27/2026 | $8.23 | $8.21 (-0.24%) | $8.26 | $8.18 | 49.53 K | $221.58 M |
| 08/26/2026 | $8.22 | $8.19 (-0.36%) | $8.23 | $8.19 | 103.20 K | $221.04 M |
| 08/25/2026 | $8.21 | $8.20 (-0.12%) | $8.25 | $8.18 | 74.45 K | $221.31 M |
| 08/24/2026 | $8.19 | $8.19 (0%) | $8.23 | $8.19 | 35.40 K | $221.04 M |
| 08/21/2026 | $8.16 | $8.17 (0.12%) | $8.20 | $8.15 | 35.74 K | $220.50 M |
| 08/20/2026 | $8.23 | $8.13 (-1.22%) | $8.26 | $7.80 | 81.63 K | $219.42 M |
| 08/19/2026 | $8.26 | $8.24 (-0.24%) | $8.28 | $8.22 | 45.40 K | $222.39 M |
| 08/18/2026 | $8.21 | $8.24 (0.37%) | $8.26 | $8.21 | 49.10 K | $222.39 M |
| 08/17/2026 | $8.28 | $8.24 (-0.48%) | $8.30 | $8.22 | 43.10 K | $222.39 M |
| 08/14/2026 | $8.27 | $8.24 (-0.36%) | $8.31 | $8.24 | 29.91 K | $222.39 M |
| 08/13/2026 | $8.27 | $8.27 (0%) | $8.30 | $8.26 | 22.31 K | $223.20 M |
| 08/12/2026 | $8.30 | $8.29 (-0.12%) | $8.34 | $8.27 | 28.53 K | $223.74 M |
| 08/11/2026 | $8.35 | $8.30 (-0.6%) | $8.35 | $8.25 | 36.60 K | $224.01 M |
| 08/10/2026 | $8.34 | $8.34 (0%) | $8.38 | $8.31 | 34.47 K | $225.09 M |
| 08/07/2026 | $8.40 | $8.34 (-0.71%) | $8.40 | $8.31 | 29.60 K | $225.09 M |
| 08/06/2026 | $8.34 | $8.38 (0.48%) | $8.38 | $8.33 | 13.23 K | $226.17 M |
| 08/05/2026 | $8.32 | $8.38 (0.72%) | $8.42 | $8.32 | 24.81 K | $226.17 M |
| 08/04/2026 | $8.27 | $8.33 (0.73%) | $8.38 | $8.27 | 38.34 K | $224.82 M |
| 08/03/2026 | $8.25 | $8.27 (0.24%) | $8.38 | $8.25 | 34.42 K | $223.20 M |
| 07/31/2026 | $8.32 | $8.24 (-0.96%) | $8.37 | $8.24 | 36.60 K | $222.39 M |
| 07/30/2026 | $8.21 | $8.34 (1.58%) | $8.40 | $8.21 | 49.10 K | $225.09 M |
| 07/29/2026 | $8.28 | $8.22 (-0.72%) | $8.39 | $8.22 | 22.62 K | $221.85 M |
| 07/28/2026 | $8.26 | $8.25 (-0.12%) | $8.31 | $8.24 | 23.23 K | $222.66 M |
| 07/27/2026 | $8.39 | $8.21 (-2.15%) | $8.39 | $8.21 | 29.43 K | $221.58 M |
| 07/24/2026 | $8.20 | $8.23 (0.37%) | $8.35 | $8.17 | 15.35 K | $222.12 M |
| 07/23/2026 | $8.26 | $8.22 (-0.48%) | $8.34 | $8.22 | 23.40 K | $221.85 M |
| 07/22/2026 | $8.29 | $8.32 (0.36%) | $8.40 | $8.29 | 39.23 K | $224.55 M |
| 07/21/2026 | $8.35 | $8.34 (-0.12%) | $8.39 | $8.28 | 34.62 K | $225.09 M |
| 07/20/2026 | $8.34 | $8.30 (-0.48%) | $8.36 | $8.22 | 46.10 K | $224.01 M |
| 07/17/2026 | $8.25 | $8.34 (1.09%) | $8.38 | $8.25 | 24.02 K | $225.09 M |
| 07/16/2026 | $8.32 | $8.33 (0.12%) | $8.39 | $8.30 | 49.73 K | $224.82 M |
| 07/15/2026 | $8.31 | $8.34 (0.36%) | $8.38 | $8.30 | 57.60 K | $225.09 M |
| 07/14/2026 | $8.23 | $8.31 (0.97%) | $8.32 | $8.22 | 41.83 K | $224.28 M |
| 07/13/2026 | $8.18 | $8.21 (0.37%) | $8.22 | $8.15 | 47.80 K | $221.58 M |
| 07/10/2026 | $8.20 | $8.18 (-0.24%) | $8.21 | $8.17 | 92.50 K | $220.77 M |
| 07/09/2026 | $8.25 | $8.20 (-0.61%) | $8.29 | $8.19 | 167.60 K | $221.31 M |
| 07/08/2026 | $8.35 | $8.26 (-1.08%) | $8.35 | $8.26 | 78.24 K | $222.93 M |
| 07/07/2026 | $8.33 | $8.32 (-0.12%) | $8.40 | $8.32 | 45.44 K | $224.55 M |
| 07/06/2026 | $8.26 | $8.39 (1.57%) | $8.43 | $8.26 | 70.45 K | $232.54 M |
| 07/02/2026 | $8.30 | $8.30 (0%) | $8.34 | $8.28 | 84.33 K | $230.04 M |
| 07/01/2026 | $8.27 | $8.35 (0.97%) | $8.35 | $8.23 | 53.80 K | $231.43 M |
| 06/30/2026 | $8.37 | $8.35 (-0.24%) | $8.42 | $8.25 | 107.30 K | $231.43 M |
| 06/29/2026 | $8.24 | $8.32 (0.97%) | $8.38 | $8.24 | 53.93 K | $230.60 M |
| 06/26/2026 | $8.26 | $8.21 (-0.61%) | $8.29 | $8.15 | 19.10 K | $227.55 M |
| 06/25/2026 | $8.22 | $8.24 (0.24%) | $8.35 | $8.20 | 62.30 K | $228.38 M |
| 06/24/2026 | $8.21 | $8.23 (0.24%) | $8.23 | $8.15 | 68.40 K | $228.10 M |
| 06/23/2026 | $8.12 | $8.14 (0.25%) | $8.26 | $8.11 | 44.50 K | $225.61 M |
| 06/22/2026 | $8.18 | $8.17 (-0.12%) | $8.23 | $8.11 | 78.75 K | $226.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
