5 DAY PERFORMANCE
-27.01%
1 MONTH PERFORMANCE
-20.73%
3 MONTH PERFORMANCE
-2.79%
6 MONTH PERFORMANCE
-4.27%
YEAR-TO-DATE PERFORMANCE
+0.12%
1 YEAR PERFORMANCE
+20.78%
ProShares Ultra SmallCap600 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $35.58 | $35.43 (-0.42%) | $35.58 | $35.43 | 1.03 K | $45.26 M |
| 06/18/2026 | $35.30 | $35.36 (0.17%) | $35.43 | $35.02 | 1.80 K | $45.17 M |
| 06/17/2026 | $35.30 | $34.13 (-3.31%) | $35.53 | $34.13 | 2.02 K | $43.60 M |
| 06/16/2026 | $35.91 | $35.05 (-2.39%) | $35.91 | $35.05 | 2.30 K | $44.77 M |
| 06/15/2026 | $36.48 | $35.42 (-2.91%) | $36.48 | $35.42 | 5.10 K | $45.25 M |
| 06/12/2026 | $35.37 | $35.48 (0.31%) | $35.74 | $35.37 | 2.60 K | $45.32 M |
| 06/11/2026 | $33.91 | $34.77 (2.54%) | $34.77 | $33.61 | 1.74 K | $44.42 M |
| 06/10/2026 | $34.01 | $33.22 (-2.32%) | $34.27 | $33.22 | 3.20 K | $42.44 M |
| 06/09/2026 | $34.02 | $33.60 (-1.23%) | $34.09 | $32.64 | 4.80 K | $42.92 M |
| 06/08/2026 | $33.28 | $33.07 (-0.63%) | $33.55 | $33.07 | 1.30 K | $42.25 M |
| 06/05/2026 | $33.38 | $32.67 (-2.13%) | $33.38 | $32.61 | 6.81 K | $41.73 M |
| 06/04/2026 | $32.86 | $33.81 (2.89%) | $33.94 | $32.86 | 3.80 K | $43.19 M |
| 06/03/2026 | $33.15 | $33.01 (-0.42%) | $33.15 | $33.01 | 1.80 K | $42.17 M |
| 06/02/2026 | $32.66 | $33.57 (2.79%) | $33.57 | $32.66 | 1.23 K | $42.88 M |
| 06/01/2026 | $32.72 | $33.04 (0.98%) | $33.08 | $32.65 | 18.60 K | $42.21 M |
| 05/29/2026 | $33.36 | $33.09 (-0.81%) | $33.36 | $33.09 | 1.33 K | $42.23 M |
| 05/28/2026 | $33.68 | $33.83 (0.45%) | $33.83 | $33.16 | 2.20 K | $43.17 M |
| 05/27/2026 | $33.88 | $33.69 (-0.56%) | $34.04 | $33.61 | 3.40 K | $42.99 M |
| 05/26/2026 | $33.40 | $33.58 (0.54%) | $33.58 | $33.25 | 3.10 K | $42.72 M |
| 05/22/2026 | $32.10 | $32.56 (1.43%) | $32.61 | $32.10 | 1.80 K | $41.42 M |
| 05/21/2026 | $31.34 | $31.96 (1.98%) | $32.02 | $31.11 | 2.00 K | $40.66 M |
| 05/20/2026 | $30.56 | $31.74 (3.86%) | $31.80 | $30.56 | 24.51 K | $40.38 M |
| 05/19/2026 | $30.66 | $30.68 (0.07%) | $30.79 | $30.51 | 3.21 K | $38.91 M |
| 05/18/2026 | $31.05 | $31.24 (0.61%) | $31.57 | $31.05 | 11.84 K | $39.62 M |
| 05/15/2026 | $31.18 | $31.08 (-0.32%) | $31.28 | $31.02 | 2.12 K | $39.42 M |
| 05/14/2026 | $31.94 | $32.02 (0.25%) | $32.29 | $31.94 | 6.64 K | $40.61 M |
| 05/13/2026 | $31.80 | $31.69 (-0.35%) | $31.80 | $31.54 | 5.44 K | $40.19 M |
| 05/12/2026 | $32.43 | $31.95 (-1.48%) | $32.43 | $31.41 | 1.34 K | $40.40 M |
| 05/11/2026 | $33.58 | $32.79 (-2.35%) | $33.58 | $32.75 | 5.01 K | $41.46 M |
| 05/08/2026 | $33.21 | $33.30 (0.27%) | $33.30 | $33.10 | 9.10 K | $42.11 M |
| 05/07/2026 | $33.38 | $33.15 (-0.69%) | $33.68 | $32.81 | 11.71 K | $41.92 M |
| 05/06/2026 | $33.33 | $33.42 (0.27%) | $33.42 | $32.98 | 2.83 K | $42.26 M |
| 05/05/2026 | $32.48 | $32.99 (1.57%) | $33.09 | $32.48 | 5.12 K | $41.59 M |
| 05/04/2026 | $32.49 | $32.04 (-1.39%) | $32.84 | $31.99 | 25.31 K | $40.39 M |
| 05/01/2026 | $33.04 | $32.82 (-0.67%) | $33.04 | $32.66 | 7.32 K | $41.37 M |
| 04/30/2026 | $31.92 | $32.66 (2.32%) | $32.69 | $31.92 | 3.40 K | $41.17 M |
| 04/29/2026 | $32.00 | $31.55 (-1.41%) | $32.00 | $31.53 | 5.00 K | $39.77 M |
| 04/28/2026 | $32.26 | $32.06 (-0.62%) | $32.26 | $31.98 | 2.52 K | $40.29 M |
| 04/27/2026 | $32.38 | $32.36 (-0.06%) | $32.40 | $32.28 | 1.53 K | $40.66 M |
| 04/24/2026 | $31.96 | $32.34 (1.19%) | $32.35 | $31.96 | 2.65 K | $40.64 M |
| 04/23/2026 | $32.10 | $31.93 (-0.53%) | $32.10 | $31.56 | 2.92 K | $40.12 M |
| 04/22/2026 | $32.52 | $31.95 (-1.75%) | $32.52 | $31.87 | 1.70 K | $40.15 M |
| 04/21/2026 | $32.52 | $31.76 (-2.34%) | $32.85 | $31.60 | 11.75 K | $39.79 M |
| 04/20/2026 | $31.91 | $32.19 (0.88%) | $32.32 | $31.54 | 8.60 K | $40.33 M |
| 04/17/2026 | $31.04 | $31.98 (3.03%) | $32.47 | $31.04 | 23.41 K | $40.06 M |
| 04/16/2026 | $30.71 | $30.65 (-0.2%) | $30.74 | $30.50 | 4.43 K | $38.40 M |
| 04/15/2026 | $30.31 | $30.45 (0.46%) | $30.45 | $30.20 | 3.44 K | $38.15 M |
| 04/14/2026 | $30.57 | $30.61 (0.13%) | $30.85 | $30.57 | 8.00 K | $38.23 M |
| 04/13/2026 | $29.76 | $30.26 (1.68%) | $30.26 | $29.76 | 1.40 K | $37.79 M |
| 04/10/2026 | $30.17 | $29.63 (-1.79%) | $30.17 | $29.53 | 6.72 K | $37.00 M |
| 04/09/2026 | $28.87 | $30.10 (4.26%) | $30.10 | $28.87 | 30.80 K | $37.59 M |
| 04/08/2026 | $29.43 | $29.39 (-0.14%) | $29.69 | $29.39 | 1.04 K | $36.70 M |
| 04/07/2026 | $27.56 | $27.93 (1.34%) | $27.99 | $27.56 | 5.00 K | $34.77 M |
| 04/06/2026 | $27.54 | $27.80 (0.94%) | $27.88 | $27.39 | 8.42 K | $34.61 M |
| 04/02/2026 | $26.52 | $27.43 (3.43%) | $27.43 | $26.47 | 8.32 K | $34.15 M |
| 04/01/2026 | $27.09 | $27.30 (0.78%) | $27.68 | $27.09 | 1.30 K | $33.99 M |
| 03/31/2026 | $26.37 | $26.95 (2.2%) | $26.95 | $26.05 | 4.20 K | $33.45 M |
| 03/30/2026 | $26.60 | $25.55 (-3.95%) | $26.60 | $25.55 | 8.80 K | $31.71 M |
| 03/27/2026 | $26.45 | $25.91 (-2.04%) | $26.45 | $25.91 | 642 | $32.16 M |
| 03/26/2026 | $27.07 | $26.74 (-1.22%) | $27.55 | $26.74 | 23.83 K | $33.19 M |
| 03/25/2026 | $27.27 | $27.32 (0.18%) | $27.34 | $27.23 | 2.83 K | $33.91 M |
| 03/24/2026 | $26.59 | $26.86 (1.02%) | $27.07 | $26.59 | 2.85 K | $33.23 M |
| 03/23/2026 | $26.23 | $26.55 (1.22%) | $27.17 | $25.57 | 16.90 K | $32.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
