5 DAY PERFORMANCE
-22.35%
1 MONTH PERFORMANCE
-30.24%
3 MONTH PERFORMANCE
-27.01%
6 MONTH PERFORMANCE
+1.61%
YEAR-TO-DATE PERFORMANCE
+0.12%
1 YEAR PERFORMANCE
-0.69%
ProShares Ultra SmallCap600 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $33.16 | $33.10 (-0.18%) | $33.25 | $33.08 | 2.59 K | $42.44 M |
| 09/18/2026 | $32.91 | $32.92 (0.03%) | $32.98 | $32.85 | 900 | $42.05 M |
| 09/17/2026 | $33.60 | $33.29 (-0.92%) | $33.62 | $33.29 | 4.65 K | $42.53 M |
| 09/16/2026 | $33.89 | $33.24 (-1.92%) | $33.94 | $33.24 | 1.00 K | $42.46 M |
| 09/15/2026 | $33.45 | $33.43 (-0.06%) | $33.56 | $33.31 | 10.82 K | $42.71 M |
| 09/14/2026 | $33.78 | $33.86 (0.24%) | $34.12 | $33.77 | 2.80 K | $43.25 M |
| 09/11/2026 | $34.90 | $34.28 (-1.78%) | $34.90 | $34.28 | 1.41 K | $43.79 M |
| 09/10/2026 | $34.28 | $33.94 (-0.99%) | $34.28 | $33.83 | 8.61 K | $43.36 M |
| 09/09/2026 | $34.86 | $34.60 (-0.75%) | $34.86 | $34.55 | 2.21 K | $44.20 M |
| 09/08/2026 | $35.47 | $35.30 (-0.48%) | $35.47 | $35.30 | 6.34 K | $45.09 M |
| 09/04/2026 | $35.95 | $35.95 (0%) | $35.95 | $35.95 | 135 | $45.92 M |
| 09/03/2026 | $35.64 | $35.69 (0.14%) | $35.69 | $35.64 | 702 | $45.59 M |
| 09/02/2026 | $35.46 | $35.39 (-0.2%) | $35.46 | $35.39 | 1.30 K | $45.21 M |
| 09/01/2026 | $35.15 | $34.60 (-1.56%) | $35.28 | $34.57 | 8.70 K | $44.20 M |
| 08/31/2026 | $35.77 | $35.44 (-0.92%) | $35.91 | $35.37 | 4.61 K | $45.27 M |
| 08/28/2026 | $36.50 | $36.05 (-1.23%) | $36.50 | $36.05 | 4.00 K | $46.05 M |
| 08/27/2026 | $36.41 | $36.72 (0.85%) | $36.81 | $36.41 | 3.55 K | $46.91 M |
| 08/26/2026 | $36.57 | $36.65 (0.22%) | $36.65 | $36.57 | 644 | $46.82 M |
| 08/25/2026 | $36.52 | $36.68 (0.44%) | $36.68 | $36.46 | 2.34 K | $46.86 M |
| 08/24/2026 | $37.11 | $36.64 (-1.27%) | $37.11 | $36.58 | 2.90 K | $46.81 M |
| 08/21/2026 | $36.85 | $37.00 (0.41%) | $37.00 | $36.85 | 1.00 K | $47.27 M |
| 08/20/2026 | $36.70 | $36.56 (-0.38%) | $36.70 | $36.53 | 2.50 K | $46.70 M |
| 08/19/2026 | $37.44 | $37.27 (-0.45%) | $37.52 | $37.27 | 1.40 K | $47.61 M |
| 08/18/2026 | $37.58 | $37.17 (-1.09%) | $37.58 | $37.17 | 1.20 K | $47.48 M |
| 08/17/2026 | $38.41 | $38.29 (-0.31%) | $38.42 | $38.25 | 3.70 K | $48.91 M |
| 08/14/2026 | $38.16 | $38.57 (1.07%) | $38.57 | $38.16 | 1.40 K | $49.27 M |
| 08/13/2026 | $38.41 | $38.27 (-0.36%) | $38.41 | $38.09 | 2.90 K | $48.89 M |
| 08/12/2026 | $37.95 | $37.92 (-0.08%) | $38.04 | $37.80 | 2.21 K | $48.44 M |
| 08/11/2026 | $37.72 | $37.63 (-0.24%) | $37.83 | $37.63 | 1.34 K | $48.07 M |
| 08/10/2026 | $37.77 | $37.44 (-0.87%) | $37.77 | $37.44 | 2.77 K | $47.83 M |
| 08/07/2026 | $38.05 | $37.88 (-0.45%) | $38.05 | $37.44 | 6.52 K | $48.39 M |
| 08/06/2026 | $37.49 | $37.46 (-0.08%) | $37.96 | $37.46 | 3.22 K | $47.85 M |
| 08/05/2026 | $38.51 | $38.06 (-1.17%) | $38.76 | $38.06 | 5.04 K | $48.62 M |
| 08/04/2026 | $37.82 | $38.80 (2.59%) | $38.94 | $37.82 | 4.20 K | $49.57 M |
| 08/03/2026 | $36.15 | $37.54 (3.85%) | $37.54 | $36.15 | 7.30 K | $47.96 M |
| 07/31/2026 | $36.32 | $36.16 (-0.44%) | $36.33 | $35.83 | 3.90 K | $46.19 M |
| 07/30/2026 | $35.68 | $36.32 (1.79%) | $36.32 | $35.68 | 735 | $46.40 M |
| 07/29/2026 | $36.01 | $35.65 (-1%) | $36.49 | $35.65 | 1.72 K | $45.54 M |
| 07/28/2026 | $36.64 | $36.70 (0.16%) | $36.70 | $36.34 | 1.80 K | $46.88 M |
| 07/27/2026 | $36.15 | $36.30 (0.41%) | $36.30 | $36.00 | 1.30 K | $46.37 M |
| 07/24/2026 | $36.38 | $35.99 (-1.07%) | $36.38 | $35.99 | 846 | $45.98 M |
| 07/23/2026 | $35.62 | $35.90 (0.79%) | $36.21 | $35.61 | 4.20 K | $45.86 M |
| 07/22/2026 | $36.98 | $36.46 (-1.41%) | $36.98 | $36.42 | 2.20 K | $46.58 M |
| 07/21/2026 | $36.68 | $36.91 (0.63%) | $36.91 | $36.53 | 3.00 K | $47.15 M |
| 07/20/2026 | $36.57 | $36.18 (-1.07%) | $36.57 | $36.18 | 1.00 K | $46.22 M |
| 07/17/2026 | $36.61 | $36.65 (0.11%) | $36.70 | $36.41 | 2.70 K | $46.82 M |
| 07/16/2026 | $37.44 | $37.21 (-0.61%) | $37.44 | $37.11 | 4.72 K | $47.53 M |
| 07/15/2026 | $36.83 | $36.70 (-0.35%) | $36.91 | $36.63 | 2.80 K | $46.88 M |
| 07/14/2026 | $36.54 | $36.36 (-0.49%) | $36.54 | $36.33 | 6.20 K | $46.45 M |
| 07/13/2026 | $36.55 | $36.07 (-1.31%) | $36.55 | $35.97 | 907 | $46.08 M |
| 07/10/2026 | $36.34 | $36.40 (0.17%) | $36.65 | $36.34 | 2.90 K | $46.50 M |
| 07/09/2026 | $35.71 | $36.38 (1.88%) | $36.51 | $35.71 | 3.91 K | $46.47 M |
| 07/08/2026 | $35.77 | $35.57 (-0.56%) | $35.77 | $35.15 | 5.40 K | $45.44 M |
| 07/07/2026 | $36.82 | $36.43 (-1.06%) | $36.82 | $36.24 | 7.24 K | $46.54 M |
| 07/06/2026 | $36.72 | $37.04 (0.87%) | $37.27 | $36.72 | 5.00 K | $47.32 M |
| 07/02/2026 | $37.91 | $36.86 (-2.77%) | $37.91 | $36.36 | 9.10 K | $47.09 M |
| 07/01/2026 | $38.01 | $37.50 (-1.34%) | $38.39 | $37.50 | 11.00 K | $47.90 M |
| 06/30/2026 | $37.45 | $37.90 (1.2%) | $37.99 | $37.45 | 5.33 K | $48.42 M |
| 06/29/2026 | $37.21 | $37.31 (0.27%) | $37.32 | $36.63 | 5.80 K | $47.66 M |
| 06/26/2026 | $36.75 | $37.48 (1.99%) | $37.48 | $36.75 | 6.60 K | $47.88 M |
| 06/25/2026 | $36.50 | $36.78 (0.77%) | $37.13 | $36.35 | 37.84 K | $46.98 M |
| 06/24/2026 | $35.52 | $35.98 (1.3%) | $36.44 | $35.52 | 35.70 K | $45.96 M |
| 06/23/2026 | $35.26 | $35.23 (-0.09%) | $35.43 | $35.23 | 2.90 K | $45.00 M |
| 06/22/2026 | $35.58 | $35.43 (-0.42%) | $35.58 | $35.43 | 1.03 K | $45.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
