5 DAY PERFORMANCE
+16.24%
1 MONTH PERFORMANCE
+12.70%
3 MONTH PERFORMANCE
+14.64%
6 MONTH PERFORMANCE
+39.13%
YEAR-TO-DATE PERFORMANCE
+14.87%
1 YEAR PERFORMANCE
+68.68%
Seabridge Gold, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $31.10 | $30.71 (-1.25%) | $31.10 | $30.21 | 162.95 K | $3.29 B |
| 09/18/2026 | $31.44 | $30.95 (-1.56%) | $31.44 | $30.33 | 872.40 K | $3.33 B |
| 09/17/2026 | $30.06 | $30.88 (2.73%) | $31.20 | $29.65 | 629.58 K | $3.32 B |
| 09/16/2026 | $30.34 | $29.24 (-3.63%) | $30.47 | $28.40 | 483.80 K | $3.15 B |
| 09/15/2026 | $29.69 | $29.30 (-1.31%) | $29.81 | $28.87 | 345.24 K | $3.15 B |
| 09/14/2026 | $29.68 | $29.61 (-0.24%) | $30.07 | $29.15 | 461.47 K | $3.19 B |
| 09/11/2026 | $31.50 | $31.01 (-1.56%) | $32.03 | $30.73 | 394.16 K | $3.34 B |
| 09/10/2026 | $31.16 | $30.95 (-0.67%) | $31.47 | $30.61 | 434.80 K | $3.33 B |
| 09/09/2026 | $32.46 | $32.32 (-0.43%) | $33.15 | $31.80 | 411.90 K | $3.48 B |
| 09/08/2026 | $31.85 | $31.76 (-0.28%) | $32.49 | $31.63 | 509.30 K | $3.42 B |
| 09/04/2026 | $31.99 | $31.83 (-0.5%) | $32.20 | $31.40 | 414.06 K | $3.43 B |
| 09/03/2026 | $32.46 | $32.57 (0.34%) | $32.70 | $31.44 | 508.88 K | $3.51 B |
| 09/02/2026 | $30.75 | $31.11 (1.17%) | $31.55 | $30.55 | 619.21 K | $3.35 B |
| 09/01/2026 | $30.44 | $29.92 (-1.71%) | $31.24 | $29.90 | 986.94 K | $3.22 B |
| 08/31/2026 | $32.43 | $31.78 (-2%) | $32.75 | $31.69 | 588.49 K | $3.42 B |
| 08/28/2026 | $34.11 | $32.39 (-5.04%) | $34.29 | $32.04 | 675.56 K | $3.49 B |
| 08/27/2026 | $34.15 | $34.06 (-0.26%) | $34.72 | $33.78 | 402.51 K | $3.67 B |
| 08/26/2026 | $34.03 | $34.19 (0.47%) | $34.88 | $33.83 | 503.24 K | $3.68 B |
| 08/25/2026 | $32.46 | $35.03 (7.92%) | $35.12 | $32.10 | 957.12 K | $3.77 B |
| 08/24/2026 | $30.07 | $33.03 (9.84%) | $33.26 | $29.99 | 1.30 M | $3.55 B |
| 08/21/2026 | $34.59 | $30.16 (-12.81%) | $34.59 | $29.77 | 3.03 M | $3.25 B |
| 08/20/2026 | $33.00 | $33.27 (0.82%) | $34.27 | $32.90 | 948.12 K | $3.58 B |
| 08/19/2026 | $33.34 | $33.55 (0.63%) | $33.91 | $32.82 | 1.38 M | $3.61 B |
| 08/18/2026 | $31.90 | $31.03 (-2.73%) | $32.19 | $30.51 | 691.20 K | $3.34 B |
| 08/17/2026 | $33.72 | $32.42 (-3.86%) | $33.72 | $32.29 | 667.30 K | $3.49 B |
| 08/14/2026 | $32.73 | $33.52 (2.41%) | $34.19 | $32.73 | 658.09 K | $3.61 B |
| 08/13/2026 | $31.89 | $32.17 (0.88%) | $32.45 | $31.65 | 485.76 K | $3.46 B |
| 08/12/2026 | $33.20 | $32.51 (-2.08%) | $33.30 | $32.20 | 674.30 K | $3.50 B |
| 08/11/2026 | $31.24 | $32.03 (2.53%) | $32.11 | $30.91 | 652.73 K | $3.43 B |
| 08/10/2026 | $30.86 | $31.25 (1.26%) | $31.54 | $30.66 | 1.01 M | $3.35 B |
| 08/07/2026 | $30.95 | $31.13 (0.58%) | $31.60 | $30.73 | 1.01 M | $3.33 B |
| 08/06/2026 | $28.62 | $29.01 (1.36%) | $29.50 | $28.45 | 662.90 K | $3.11 B |
| 08/05/2026 | $28.60 | $29.15 (1.92%) | $29.55 | $28.49 | 828.00 K | $3.12 B |
| 08/04/2026 | $27.50 | $27.28 (-0.8%) | $27.87 | $26.86 | 662.30 K | $2.92 B |
| 08/03/2026 | $25.71 | $26.43 (2.8%) | $26.52 | $25.19 | 452.05 K | $2.83 B |
| 07/31/2026 | $26.40 | $25.81 (-2.23%) | $26.40 | $25.34 | 348.53 K | $2.76 B |
| 07/30/2026 | $26.00 | $26.88 (3.38%) | $26.92 | $25.32 | 436.20 K | $2.88 B |
| 07/29/2026 | $24.87 | $25.25 (1.53%) | $26.29 | $24.44 | 745.27 K | $2.70 B |
| 07/28/2026 | $25.71 | $25.03 (-2.64%) | $25.71 | $24.51 | 463.26 K | $2.68 B |
| 07/27/2026 | $26.35 | $26.22 (-0.49%) | $26.75 | $25.50 | 323.54 K | $2.81 B |
| 07/24/2026 | $26.31 | $25.98 (-1.25%) | $26.59 | $25.85 | 327.50 K | $2.78 B |
| 07/23/2026 | $26.30 | $26.03 (-1.03%) | $26.77 | $25.61 | 407.72 K | $2.79 B |
| 07/22/2026 | $26.96 | $27.32 (1.34%) | $28.09 | $26.96 | 527.50 K | $2.93 B |
| 07/21/2026 | $25.50 | $26.35 (3.33%) | $26.41 | $25.49 | 507.10 K | $2.82 B |
| 07/20/2026 | $24.45 | $24.79 (1.39%) | $25.18 | $24.43 | 481.91 K | $2.66 B |
| 07/17/2026 | $23.90 | $24.64 (3.1%) | $24.84 | $23.69 | 582.29 K | $2.64 B |
| 07/16/2026 | $24.75 | $24.44 (-1.25%) | $24.92 | $23.91 | 663.11 K | $2.62 B |
| 07/15/2026 | $26.08 | $25.55 (-2.03%) | $26.40 | $24.77 | 521.20 K | $2.74 B |
| 07/14/2026 | $25.99 | $25.85 (-0.54%) | $26.51 | $25.68 | 341.40 K | $2.77 B |
| 07/13/2026 | $25.68 | $24.95 (-2.84%) | $25.68 | $24.51 | 450.00 K | $2.67 B |
| 07/10/2026 | $25.88 | $25.98 (0.39%) | $26.54 | $25.54 | 343.94 K | $2.78 B |
| 07/09/2026 | $25.54 | $26.16 (2.43%) | $26.34 | $25.34 | 581.60 K | $2.80 B |
| 07/08/2026 | $25.81 | $24.95 (-3.33%) | $26.18 | $24.16 | 646.40 K | $2.67 B |
| 07/07/2026 | $27.15 | $26.55 (-2.21%) | $27.41 | $25.50 | 843.80 K | $2.84 B |
| 07/06/2026 | $28.34 | $27.40 (-3.32%) | $28.66 | $27.17 | 462.70 K | $2.93 B |
| 07/02/2026 | $26.71 | $27.62 (3.41%) | $28.32 | $26.71 | 728.41 K | $2.96 B |
| 07/01/2026 | $25.55 | $26.11 (2.19%) | $27.13 | $25.55 | 407.77 K | $2.80 B |
| 06/30/2026 | $25.40 | $25.74 (1.34%) | $25.95 | $24.80 | 635.00 K | $2.76 B |
| 06/29/2026 | $25.80 | $25.36 (-1.71%) | $25.80 | $24.87 | 625.50 K | $2.72 B |
| 06/26/2026 | $25.73 | $26.15 (1.63%) | $26.74 | $25.70 | 655.43 K | $2.80 B |
| 06/25/2026 | $25.73 | $25.54 (-0.74%) | $26.14 | $24.57 | 572.33 K | $2.74 B |
| 06/24/2026 | $26.10 | $24.75 (-5.17%) | $26.58 | $23.91 | 947.63 K | $2.65 B |
| 06/23/2026 | $27.68 | $27.06 (-2.24%) | $28.49 | $26.98 | 676.39 K | $2.90 B |
| 06/22/2026 | $28.88 | $29.35 (1.63%) | $29.81 | $28.58 | 592.40 K | $3.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
