5 DAY PERFORMANCE
+14.64%
1 MONTH PERFORMANCE
+13.56%
3 MONTH PERFORMANCE
+31.64%
6 MONTH PERFORMANCE
+7.26%
YEAR-TO-DATE PERFORMANCE
+14.87%
1 YEAR PERFORMANCE
+133.45%
Seabridge Gold, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $28.88 | $29.35 (1.63%) | $29.81 | $28.58 | 592.40 K | $3.14 B |
| 06/18/2026 | $30.81 | $29.65 (-3.77%) | $31.73 | $28.69 | 957.37 K | $3.18 B |
| 06/17/2026 | $31.22 | $30.68 (-1.73%) | $33.04 | $30.63 | 1.02 M | $3.29 B |
| 06/16/2026 | $31.00 | $31.22 (0.71%) | $32.26 | $30.65 | 977.80 K | $3.34 B |
| 06/15/2026 | $30.49 | $30.37 (-0.39%) | $31.42 | $29.98 | 867.42 K | $3.25 B |
| 06/12/2026 | $27.29 | $28.04 (2.75%) | $28.55 | $26.82 | 932.89 K | $3.00 B |
| 06/11/2026 | $25.26 | $26.99 (6.85%) | $27.03 | $24.82 | 1.29 M | $2.89 B |
| 06/10/2026 | $26.87 | $25.06 (-6.74%) | $27.11 | $24.73 | 1.99 M | $2.68 B |
| 06/09/2026 | $28.78 | $27.80 (-3.41%) | $30.82 | $26.71 | 2.09 M | $2.98 B |
| 06/08/2026 | $29.67 | $27.83 (-6.2%) | $29.83 | $27.51 | 1.71 M | $2.98 B |
| 06/05/2026 | $33.23 | $29.42 (-11.47%) | $33.72 | $29.22 | 601.18 K | $3.15 B |
| 06/04/2026 | $34.46 | $34.05 (-1.19%) | $35.75 | $33.46 | 1.52 M | $3.65 B |
| 06/03/2026 | $34.63 | $34.30 (-0.95%) | $35.06 | $33.80 | 851.70 K | $3.67 B |
| 06/02/2026 | $33.36 | $35.52 (6.47%) | $35.58 | $33.19 | 1.24 M | $3.80 B |
| 06/01/2026 | $33.24 | $33.29 (0.15%) | $33.77 | $32.05 | 1.28 M | $3.57 B |
| 05/29/2026 | $32.16 | $34.11 (6.06%) | $34.29 | $31.98 | 1.01 M | $3.65 B |
| 05/28/2026 | $30.84 | $32.32 (4.8%) | $32.94 | $30.12 | 629.74 K | $3.46 B |
| 05/27/2026 | $30.61 | $30.93 (1.05%) | $31.69 | $30.46 | 590.18 K | $3.31 B |
| 05/26/2026 | $31.01 | $31.45 (1.42%) | $31.58 | $30.66 | 715.73 K | $3.37 B |
| 05/22/2026 | $29.89 | $29.93 (0.13%) | $30.49 | $29.30 | 629.94 K | $3.21 B |
| 05/21/2026 | $29.95 | $29.88 (-0.23%) | $30.79 | $29.20 | 777.96 K | $3.20 B |
| 05/20/2026 | $28.13 | $30.65 (8.96%) | $30.67 | $28.02 | 1.24 M | $3.28 B |
| 05/19/2026 | $28.23 | $27.61 (-2.2%) | $28.23 | $26.96 | 789.40 K | $2.96 B |
| 05/18/2026 | $29.50 | $28.84 (-2.24%) | $29.90 | $28.32 | 758.04 K | $3.09 B |
| 05/15/2026 | $30.41 | $29.41 (-3.29%) | $30.41 | $28.82 | 1.43 M | $3.15 B |
| 05/14/2026 | $33.06 | $31.56 (-4.54%) | $33.08 | $30.72 | 1.46 M | $3.38 B |
| 05/13/2026 | $32.71 | $33.26 (1.68%) | $33.58 | $32.10 | 613.35 K | $3.56 B |
| 05/12/2026 | $32.60 | $32.85 (0.77%) | $33.40 | $31.26 | 793.94 K | $3.52 B |
| 05/11/2026 | $31.61 | $33.33 (5.44%) | $33.47 | $31.45 | 1.05 M | $3.57 B |
| 05/08/2026 | $30.23 | $31.21 (3.24%) | $31.64 | $30.23 | 531.74 K | $3.34 B |
| 05/07/2026 | $31.19 | $29.71 (-4.75%) | $32.24 | $29.61 | 1.65 M | $3.18 B |
| 05/06/2026 | $30.07 | $30.36 (0.96%) | $31.21 | $29.87 | 914.10 K | $3.25 B |
| 05/05/2026 | $28.92 | $28.04 (-3.04%) | $29.04 | $28.02 | 435.70 K | $3.00 B |
| 05/04/2026 | $27.84 | $28.16 (1.15%) | $28.59 | $27.44 | 646.17 K | $3.02 B |
| 05/01/2026 | $27.76 | $28.07 (1.12%) | $28.57 | $27.60 | 761.55 K | $3.01 B |
| 04/30/2026 | $27.95 | $27.95 (0%) | $28.25 | $27.55 | 696.63 K | $2.99 B |
| 04/29/2026 | $27.97 | $26.83 (-4.08%) | $27.97 | $26.74 | 1.23 M | $2.87 B |
| 04/28/2026 | $29.27 | $28.29 (-3.35%) | $29.41 | $28.05 | 1.10 M | $3.03 B |
| 04/27/2026 | $29.92 | $30.19 (0.9%) | $30.69 | $29.60 | 498.80 K | $3.23 B |
| 04/24/2026 | $30.20 | $30.09 (-0.36%) | $30.50 | $29.86 | 589.89 K | $3.22 B |
| 04/23/2026 | $30.60 | $30.18 (-1.37%) | $31.25 | $29.50 | 683.90 K | $3.23 B |
| 04/22/2026 | $31.65 | $31.04 (-1.93%) | $32.15 | $30.97 | 439.63 K | $3.32 B |
| 04/21/2026 | $32.52 | $30.75 (-5.44%) | $32.67 | $30.70 | 730.88 K | $3.29 B |
| 04/20/2026 | $33.00 | $33.04 (0.12%) | $33.34 | $32.45 | 521.72 K | $3.54 B |
| 04/17/2026 | $32.02 | $33.60 (4.93%) | $34.16 | $32.02 | 764.02 K | $3.60 B |
| 04/16/2026 | $31.51 | $31.47 (-0.13%) | $31.84 | $31.11 | 645.11 K | $3.37 B |
| 04/15/2026 | $31.38 | $31.11 (-0.86%) | $31.94 | $30.78 | 448.50 K | $3.33 B |
| 04/14/2026 | $31.95 | $31.73 (-0.69%) | $32.28 | $31.46 | 815.91 K | $3.40 B |
| 04/13/2026 | $30.65 | $31.33 (2.22%) | $32.03 | $30.65 | 911.40 K | $3.36 B |
| 04/10/2026 | $32.66 | $31.15 (-4.62%) | $33.20 | $30.90 | 1.22 M | $3.34 B |
| 04/09/2026 | $31.75 | $32.46 (2.24%) | $32.69 | $30.81 | 790.45 K | $3.48 B |
| 04/08/2026 | $32.85 | $31.80 (-3.2%) | $33.08 | $31.28 | 1.08 M | $3.41 B |
| 04/07/2026 | $30.66 | $30.75 (0.29%) | $30.87 | $29.41 | 1.00 M | $3.29 B |
| 04/06/2026 | $30.14 | $30.59 (1.49%) | $30.79 | $29.81 | 719.25 K | $3.28 B |
| 04/02/2026 | $28.37 | $30.14 (6.24%) | $30.55 | $28.14 | 930.80 K | $3.23 B |
| 04/01/2026 | $29.15 | $30.30 (3.95%) | $31.26 | $28.67 | 1.58 M | $3.25 B |
| 03/31/2026 | $26.67 | $28.34 (6.26%) | $28.39 | $26.65 | 1.18 M | $3.04 B |
| 03/30/2026 | $26.66 | $25.67 (-3.71%) | $26.72 | $25.34 | 722.40 K | $2.75 B |
| 03/27/2026 | $25.00 | $25.92 (3.68%) | $26.31 | $24.68 | 778.82 K | $2.78 B |
| 03/26/2026 | $25.09 | $25.15 (0.24%) | $26.26 | $25.07 | 1.23 M | $2.69 B |
| 03/25/2026 | $27.45 | $26.31 (-4.15%) | $27.82 | $26.22 | 941.91 K | $2.82 B |
| 03/24/2026 | $25.44 | $25.94 (1.97%) | $26.18 | $24.87 | 928.90 K | $2.78 B |
| 03/23/2026 | $24.88 | $25.82 (3.78%) | $26.45 | $24.65 | 1.78 M | $2.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
