5 DAY PERFORMANCE
+21.61%
1 MONTH PERFORMANCE
+12.77%
3 MONTH PERFORMANCE
+20.96%
6 MONTH PERFORMANCE
+52.01%
YEAR-TO-DATE PERFORMANCE
+14.87%
1 YEAR PERFORMANCE
+175.67%
Seabridge Gold, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $28.92 | $28.04 (-3.04%) | $29.04 | $28.02 | 426.70 K | $2.94 B |
| 05/04/2026 | $27.84 | $28.16 (1.15%) | $28.59 | $27.44 | 646.17 K | $2.94 B |
| 05/01/2026 | $27.76 | $28.07 (1.12%) | $28.57 | $27.60 | 761.55 K | $2.93 B |
| 04/30/2026 | $27.95 | $27.95 (0%) | $28.25 | $27.55 | 696.63 K | $2.91 B |
| 04/29/2026 | $27.97 | $26.83 (-4.08%) | $27.97 | $26.74 | 1.23 M | $2.80 B |
| 04/28/2026 | $29.27 | $28.29 (-3.35%) | $29.41 | $28.05 | 1.10 M | $2.95 B |
| 04/27/2026 | $29.92 | $30.19 (0.9%) | $30.69 | $29.60 | 498.80 K | $3.15 B |
| 04/24/2026 | $30.20 | $30.09 (-0.36%) | $30.50 | $29.86 | 589.89 K | $3.14 B |
| 04/23/2026 | $30.60 | $30.18 (-1.37%) | $31.25 | $29.50 | 683.90 K | $3.15 B |
| 04/22/2026 | $31.65 | $31.04 (-1.93%) | $32.15 | $30.97 | 439.63 K | $3.24 B |
| 04/21/2026 | $32.52 | $30.75 (-5.44%) | $32.67 | $30.70 | 730.88 K | $3.21 B |
| 04/20/2026 | $33.00 | $33.04 (0.12%) | $33.34 | $32.45 | 521.72 K | $3.44 B |
| 04/17/2026 | $32.02 | $33.60 (4.93%) | $34.16 | $32.02 | 764.02 K | $3.50 B |
| 04/16/2026 | $31.51 | $31.47 (-0.13%) | $31.84 | $31.11 | 645.11 K | $3.28 B |
| 04/15/2026 | $31.38 | $31.11 (-0.86%) | $31.94 | $30.78 | 448.50 K | $3.24 B |
| 04/14/2026 | $31.95 | $31.73 (-0.69%) | $32.28 | $31.46 | 815.91 K | $3.31 B |
| 04/13/2026 | $30.65 | $31.33 (2.22%) | $32.03 | $30.65 | 911.40 K | $3.27 B |
| 04/10/2026 | $32.66 | $31.15 (-4.62%) | $33.20 | $30.90 | 1.22 M | $3.25 B |
| 04/09/2026 | $31.75 | $32.46 (2.24%) | $32.69 | $30.81 | 790.45 K | $3.38 B |
| 04/08/2026 | $32.85 | $31.80 (-3.2%) | $33.08 | $31.28 | 1.08 M | $3.31 B |
| 04/07/2026 | $30.66 | $30.75 (0.29%) | $30.87 | $29.41 | 1.00 M | $3.21 B |
| 04/06/2026 | $30.14 | $30.59 (1.49%) | $30.79 | $29.81 | 719.25 K | $3.19 B |
| 04/02/2026 | $28.37 | $30.14 (6.24%) | $30.55 | $28.14 | 930.80 K | $3.14 B |
| 04/01/2026 | $29.15 | $30.30 (3.95%) | $31.26 | $28.67 | 1.58 M | $3.16 B |
| 03/31/2026 | $26.67 | $28.34 (6.26%) | $28.39 | $26.65 | 1.18 M | $2.95 B |
| 03/30/2026 | $26.66 | $25.67 (-3.71%) | $26.72 | $25.34 | 722.40 K | $2.68 B |
| 03/27/2026 | $25.00 | $25.92 (3.68%) | $26.31 | $24.68 | 778.82 K | $2.70 B |
| 03/26/2026 | $25.09 | $25.15 (0.24%) | $26.26 | $25.07 | 1.23 M | $2.62 B |
| 03/25/2026 | $27.45 | $26.31 (-4.15%) | $27.82 | $26.22 | 941.91 K | $2.74 B |
| 03/24/2026 | $25.44 | $25.94 (1.97%) | $26.18 | $24.87 | 928.90 K | $2.70 B |
| 03/23/2026 | $24.88 | $25.82 (3.78%) | $26.45 | $24.65 | 1.78 M | $2.69 B |
| 03/20/2026 | $24.81 | $24.43 (-1.53%) | $24.93 | $23.82 | 3.91 M | $2.50 B |
| 03/19/2026 | $24.96 | $24.84 (-0.48%) | $25.16 | $23.58 | 2.48 M | $2.54 B |
| 03/18/2026 | $29.41 | $27.01 (-8.16%) | $29.41 | $26.81 | 2.03 M | $2.76 B |
| 03/17/2026 | $31.49 | $30.85 (-2.03%) | $31.94 | $30.66 | 991.90 K | $3.16 B |
| 03/16/2026 | $31.73 | $31.34 (-1.23%) | $32.08 | $30.24 | 1.10 M | $3.21 B |
| 03/13/2026 | $32.00 | $31.35 (-2.03%) | $32.50 | $30.60 | 1.61 M | $3.21 B |
| 03/12/2026 | $33.81 | $32.62 (-3.52%) | $33.81 | $32.11 | 653.09 K | $3.34 B |
| 03/11/2026 | $34.01 | $33.89 (-0.35%) | $34.34 | $32.70 | 624.34 K | $3.47 B |
| 03/10/2026 | $34.75 | $34.81 (0.17%) | $35.59 | $34.13 | 714.68 K | $3.56 B |
| 03/09/2026 | $31.81 | $34.00 (6.88%) | $34.08 | $31.27 | 721.30 K | $3.48 B |
| 03/06/2026 | $32.28 | $33.55 (3.93%) | $34.10 | $31.76 | 620.40 K | $3.43 B |
| 03/05/2026 | $34.20 | $33.23 (-2.84%) | $34.20 | $32.23 | 915.81 K | $3.40 B |
| 03/04/2026 | $36.61 | $34.91 (-4.64%) | $36.72 | $34.62 | 761.23 K | $3.57 B |
| 03/03/2026 | $35.91 | $35.59 (-0.89%) | $36.71 | $34.06 | 1.24 M | $3.64 B |
| 03/02/2026 | $40.06 | $39.30 (-1.9%) | $40.06 | $37.75 | 999.10 K | $4.02 B |
| 02/27/2026 | $38.56 | $39.35 (2.05%) | $39.39 | $38.29 | 891.81 K | $4.03 B |
| 02/26/2026 | $37.19 | $38.58 (3.74%) | $38.75 | $36.82 | 773.03 K | $3.95 B |
| 02/25/2026 | $38.00 | $37.75 (-0.66%) | $38.51 | $37.48 | 478.00 K | $3.86 B |
| 02/24/2026 | $35.31 | $37.40 (5.92%) | $37.66 | $35.01 | 865.80 K | $3.83 B |
| 02/23/2026 | $36.12 | $36.37 (0.69%) | $37.05 | $35.52 | 920.10 K | $3.72 B |
| 02/20/2026 | $34.87 | $35.48 (1.75%) | $35.91 | $34.30 | 1.01 M | $3.63 B |
| 02/19/2026 | $32.76 | $34.73 (6.01%) | $34.79 | $32.76 | 779.60 K | $3.55 B |
| 02/18/2026 | $33.39 | $33.06 (-0.99%) | $33.62 | $32.65 | 741.34 K | $3.38 B |
| 02/17/2026 | $31.73 | $32.75 (3.21%) | $33.09 | $30.64 | 1.29 M | $3.35 B |
| 02/13/2026 | $32.09 | $34.01 (5.98%) | $34.60 | $32.03 | 1.40 M | $3.48 B |
| 02/12/2026 | $33.77 | $31.70 (-6.13%) | $34.56 | $31.68 | 1.17 M | $3.24 B |
| 02/11/2026 | $34.08 | $34.38 (0.88%) | $34.70 | $32.41 | 740.12 K | $3.52 B |
| 02/10/2026 | $32.30 | $32.91 (1.89%) | $33.13 | $31.87 | 716.50 K | $3.37 B |
| 02/09/2026 | $30.97 | $32.54 (5.07%) | $32.60 | $30.65 | 851.12 K | $3.33 B |
| 02/06/2026 | $28.91 | $30.00 (3.77%) | $30.33 | $28.91 | 779.20 K | $3.07 B |
| 02/05/2026 | $28.12 | $28.10 (-0.07%) | $29.47 | $27.51 | 1.60 M | $2.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
