5 DAY PERFORMANCE
+1.03%
1 MONTH PERFORMANCE
-10.52%
3 MONTH PERFORMANCE
-14.31%
6 MONTH PERFORMANCE
-32.88%
YEAR-TO-DATE PERFORMANCE
+2.89%
1 YEAR PERFORMANCE
-12.91%
Seabridge Gold Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.97 | $11.25 (2.55%) | $11.26 | $10.81 | 469,463 | $994.88 M |
| 03/11/2025 | $10.75 | $10.99 (2.23%) | $11.08 | $10.62 | 732,222 | $984.58 M |
| 03/10/2025 | $11.51 | $10.49 (-8.86%) | $11.59 | $10.30 | 889,900 | $939.79 M |
| 03/07/2025 | $11.51 | $11.62 (0.96%) | $11.96 | $11.39 | 775,800 | $1.04 B |
| 03/06/2025 | $10.71 | $11.43 (6.72%) | $11.57 | $10.71 | 1.16 M | $1.02 B |
| 03/05/2025 | $10.52 | $10.86 (3.23%) | $10.99 | $10.45 | 630,421 | $972.93 M |
| 03/04/2025 | $10.82 | $10.47 (-3.23%) | $10.90 | $10.14 | 978,451 | $937.99 M |
| 03/03/2025 | $11.10 | $10.64 (-4.14%) | $11.25 | $10.58 | 11.39 M | $953.22 M |
| 02/28/2025 | $10.51 | $10.84 (3.14%) | $10.85 | $10.35 | 1.20 M | $971.14 M |
| 02/27/2025 | $10.95 | $10.69 (-2.37%) | $11.04 | $10.68 | 623,927 | $957.70 M |
| 02/26/2025 | $10.99 | $11.15 (1.46%) | $11.30 | $10.97 | 553,900 | $998.91 M |
| 02/25/2025 | $11.16 | $11.00 (-1.43%) | $11.20 | $10.68 | 946,324 | $985.48 M |
| 02/24/2025 | $11.45 | $11.24 (-1.83%) | $11.50 | $10.90 | 766,000 | $1.01 B |
| 02/21/2025 | $12.04 | $11.30 (-6.15%) | $12.04 | $11.29 | 1.13 M | $1.01 B |
| 02/20/2025 | $11.90 | $12.18 (2.35%) | $12.23 | $11.85 | 980,500 | $1.09 B |
| 02/19/2025 | $11.75 | $11.85 (0.85%) | $12.03 | $11.58 | 1.01 M | $1.06 B |
| 02/18/2025 | $11.44 | $11.76 (2.8%) | $11.89 | $11.30 | 1.14 M | $1.05 B |
| 02/14/2025 | $12.20 | $11.27 (-7.62%) | $12.41 | $11.21 | 3.54 M | $1.01 B |
| 02/13/2025 | $13.09 | $13.33 (1.83%) | $13.34 | $12.95 | 420,700 | $1.19 B |
| 02/12/2025 | $12.66 | $13.12 (3.63%) | $13.35 | $12.55 | 467,200 | $1.18 B |
| 02/11/2025 | $13.05 | $12.76 (-2.22%) | $13.05 | $12.75 | 441,500 | $1.14 B |
| 02/10/2025 | $12.97 | $13.19 (1.7%) | $13.32 | $12.96 | 462,700 | $1.18 B |
| 02/07/2025 | $13.00 | $12.81 (-1.46%) | $13.14 | $12.76 | 515,222 | $1.15 B |
| 02/06/2025 | $13.00 | $12.92 (-0.62%) | $13.00 | $12.73 | 478,800 | $1.16 B |
| 02/05/2025 | $12.90 | $13.05 (1.16%) | $13.54 | $12.85 | 956,300 | $1.17 B |
| 02/04/2025 | $12.62 | $12.67 (0.4%) | $12.76 | $12.52 | 426,200 | $1.14 B |
| 02/03/2025 | $12.31 | $12.53 (1.79%) | $12.75 | $12.14 | 514,112 | $1.12 B |
| 01/31/2025 | $12.75 | $12.31 (-3.45%) | $12.78 | $12.29 | 696,818 | $1.10 B |
| 01/30/2025 | $12.23 | $12.57 (2.78%) | $12.76 | $12.23 | 670,749 | $1.13 B |
| 01/29/2025 | $11.72 | $11.95 (1.96%) | $12.01 | $11.69 | 452,800 | $1.07 B |
| 01/28/2025 | $11.73 | $11.69 (-0.34%) | $11.90 | $11.57 | 612,909 | $1.05 B |
| 01/27/2025 | $12.05 | $11.68 (-3.07%) | $12.05 | $11.62 | 782,831 | $1.05 B |
| 01/24/2025 | $12.48 | $12.26 (-1.76%) | $12.61 | $12.12 | 469,719 | $1.10 B |
| 01/23/2025 | $11.98 | $12.24 (2.17%) | $12.27 | $11.85 | 1.55 M | $1.10 B |
| 01/22/2025 | $12.35 | $12.21 (-1.13%) | $12.35 | $11.84 | 597,906 | $1.09 B |
| 01/21/2025 | $11.95 | $12.20 (2.09%) | $12.20 | $11.87 | 753,900 | $1.09 B |
| 01/17/2025 | $11.67 | $11.89 (1.89%) | $11.95 | $11.60 | 443,500 | $1.07 B |
| 01/16/2025 | $12.00 | $11.77 (-1.92%) | $12.12 | $11.76 | 479,813 | $1.05 B |
| 01/15/2025 | $12.23 | $12.05 (-1.47%) | $12.33 | $11.83 | 383,019 | $1.08 B |
| 01/14/2025 | $11.79 | $12.05 (2.21%) | $12.10 | $11.74 | 461,053 | $1.08 B |
| 01/13/2025 | $11.73 | $11.75 (0.17%) | $11.87 | $11.56 | 403,543 | $1.05 B |
| 01/10/2025 | $12.09 | $11.99 (-0.83%) | $12.27 | $11.92 | 481,500 | $1.07 B |
| 01/08/2025 | $11.78 | $11.92 (1.19%) | $11.95 | $11.53 | 507,339 | $1.07 B |
| 01/07/2025 | $11.92 | $11.66 (-2.18%) | $12.16 | $11.57 | 431,100 | $1.04 B |
| 01/06/2025 | $11.79 | $11.74 (-0.42%) | $12.00 | $11.69 | 610,504 | $1.05 B |
| 01/03/2025 | $12.05 | $11.78 (-2.24%) | $12.05 | $11.76 | 364,123 | $1.06 B |
| 01/02/2025 | $11.62 | $12.04 (3.61%) | $12.18 | $11.62 | 735,499 | $1.08 B |
| 12/31/2024 | $11.24 | $11.41 (1.51%) | $11.50 | $11.12 | 647,807 | $1.02 B |
| 12/30/2024 | $11.41 | $11.27 (-1.23%) | $11.55 | $10.87 | 1.19 M | $1.01 B |
| 12/27/2024 | $11.61 | $11.61 (0%) | $11.74 | $11.46 | 634,400 | $1.04 B |
| 12/26/2024 | $11.84 | $11.83 (-0.08%) | $12.00 | $11.80 | 458,700 | $1.06 B |
| 12/24/2024 | $11.73 | $11.85 (1.02%) | $11.89 | $11.62 | 227,605 | $1.06 B |
| 12/23/2024 | $11.80 | $11.73 (-0.59%) | $11.81 | $11.50 | 572,500 | $1.05 B |
| 12/20/2024 | $11.61 | $11.86 (2.15%) | $12.13 | $11.53 | 903,000 | $1.06 B |
| 12/19/2024 | $11.81 | $11.57 (-2.03%) | $11.95 | $11.47 | 1.05 M | $1.04 B |
| 12/18/2024 | $12.50 | $11.81 (-5.52%) | $12.56 | $11.79 | 900,829 | $1.06 B |
| 12/17/2024 | $12.80 | $12.50 (-2.34%) | $12.80 | $12.41 | 867,834 | $1.12 B |
| 12/16/2024 | $13.38 | $13.02 (-2.69%) | $13.41 | $12.97 | 484,541 | $1.17 B |
| 12/13/2024 | $13.53 | $13.39 (-1.03%) | $13.61 | $13.21 | 487,126 | $1.20 B |
| 12/12/2024 | $14.00 | $13.70 (-2.14%) | $14.00 | $13.70 | 344,527 | $1.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
