5 DAY PERFORMANCE
+31.69%
1 MONTH PERFORMANCE
+28.02%
3 MONTH PERFORMANCE
+14.41%
6 MONTH PERFORMANCE
+13.30%
YEAR-TO-DATE PERFORMANCE
+14.87%
1 YEAR PERFORMANCE
+103.65%
Seabridge Gold, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $30.95 | $31.25 (0.97%) | $31.46 | $30.78 | 121.47 K | |
| 08/06/2026 | $28.62 | $29.01 (1.36%) | $29.50 | $28.45 | 662.87 K | $3.11 B |
| 08/05/2026 | $28.60 | $29.15 (1.92%) | $29.55 | $28.49 | 828.00 K | $3.12 B |
| 08/04/2026 | $27.50 | $27.28 (-0.8%) | $27.87 | $26.86 | 662.30 K | $2.92 B |
| 08/03/2026 | $25.71 | $26.43 (2.8%) | $26.52 | $25.19 | 452.05 K | $2.83 B |
| 07/31/2026 | $26.40 | $25.81 (-2.23%) | $26.40 | $25.34 | 348.53 K | $2.76 B |
| 07/30/2026 | $26.00 | $26.88 (3.38%) | $26.92 | $25.32 | 436.20 K | $2.88 B |
| 07/29/2026 | $24.87 | $25.25 (1.53%) | $26.29 | $24.44 | 745.27 K | $2.70 B |
| 07/28/2026 | $25.71 | $25.03 (-2.64%) | $25.71 | $24.51 | 463.26 K | $2.68 B |
| 07/27/2026 | $26.35 | $26.22 (-0.49%) | $26.75 | $25.50 | 323.54 K | $2.81 B |
| 07/24/2026 | $26.31 | $25.98 (-1.25%) | $26.59 | $25.85 | 327.50 K | $2.78 B |
| 07/23/2026 | $26.30 | $26.03 (-1.03%) | $26.77 | $25.61 | 407.72 K | $2.79 B |
| 07/22/2026 | $26.96 | $27.32 (1.34%) | $28.09 | $26.96 | 527.50 K | $2.93 B |
| 07/21/2026 | $25.50 | $26.35 (3.33%) | $26.41 | $25.49 | 507.10 K | $2.82 B |
| 07/20/2026 | $24.45 | $24.79 (1.39%) | $25.18 | $24.43 | 481.91 K | $2.66 B |
| 07/17/2026 | $23.90 | $24.64 (3.1%) | $24.84 | $23.69 | 582.29 K | $2.64 B |
| 07/16/2026 | $24.75 | $24.44 (-1.25%) | $24.92 | $23.91 | 663.11 K | $2.62 B |
| 07/15/2026 | $26.08 | $25.55 (-2.03%) | $26.40 | $24.77 | 521.20 K | $2.74 B |
| 07/14/2026 | $25.99 | $25.85 (-0.54%) | $26.51 | $25.68 | 341.40 K | $2.77 B |
| 07/13/2026 | $25.68 | $24.95 (-2.84%) | $25.68 | $24.51 | 450.00 K | $2.67 B |
| 07/10/2026 | $25.88 | $25.98 (0.39%) | $26.54 | $25.54 | 343.94 K | $2.78 B |
| 07/09/2026 | $25.54 | $26.16 (2.43%) | $26.34 | $25.34 | 581.60 K | $2.80 B |
| 07/08/2026 | $25.81 | $24.95 (-3.33%) | $26.18 | $24.16 | 646.40 K | $2.67 B |
| 07/07/2026 | $27.15 | $26.55 (-2.21%) | $27.41 | $25.50 | 843.80 K | $2.84 B |
| 07/06/2026 | $28.34 | $27.40 (-3.32%) | $28.66 | $27.17 | 462.70 K | $2.93 B |
| 07/02/2026 | $26.71 | $27.62 (3.41%) | $28.32 | $26.71 | 728.41 K | $2.96 B |
| 07/01/2026 | $25.55 | $26.11 (2.19%) | $27.13 | $25.55 | 407.77 K | $2.80 B |
| 06/30/2026 | $25.40 | $25.74 (1.34%) | $25.95 | $24.80 | 635.00 K | $2.76 B |
| 06/29/2026 | $25.80 | $25.36 (-1.71%) | $25.80 | $24.87 | 625.50 K | $2.72 B |
| 06/26/2026 | $25.73 | $26.15 (1.63%) | $26.74 | $25.70 | 655.43 K | $2.80 B |
| 06/25/2026 | $25.73 | $25.54 (-0.74%) | $26.14 | $24.57 | 572.33 K | $2.74 B |
| 06/24/2026 | $26.10 | $24.75 (-5.17%) | $26.58 | $23.91 | 947.63 K | $2.65 B |
| 06/23/2026 | $27.68 | $27.06 (-2.24%) | $28.49 | $26.98 | 676.39 K | $2.90 B |
| 06/22/2026 | $28.88 | $29.35 (1.63%) | $29.81 | $28.58 | 592.40 K | $3.14 B |
| 06/18/2026 | $30.81 | $29.65 (-3.77%) | $31.73 | $28.69 | 957.37 K | $3.18 B |
| 06/17/2026 | $31.22 | $30.68 (-1.73%) | $33.04 | $30.63 | 1.02 M | $3.29 B |
| 06/16/2026 | $31.00 | $31.22 (0.71%) | $32.26 | $30.65 | 977.80 K | $3.34 B |
| 06/15/2026 | $30.49 | $30.37 (-0.39%) | $31.42 | $29.98 | 867.42 K | $3.25 B |
| 06/12/2026 | $27.29 | $28.04 (2.75%) | $28.55 | $26.82 | 932.89 K | $3.00 B |
| 06/11/2026 | $25.26 | $26.99 (6.85%) | $27.03 | $24.82 | 1.29 M | $2.89 B |
| 06/10/2026 | $26.87 | $25.06 (-6.74%) | $27.11 | $24.73 | 1.99 M | $2.68 B |
| 06/09/2026 | $28.78 | $27.80 (-3.41%) | $30.82 | $26.71 | 2.09 M | $2.98 B |
| 06/08/2026 | $29.67 | $27.83 (-6.2%) | $29.83 | $27.51 | 1.71 M | $2.98 B |
| 06/05/2026 | $33.23 | $29.42 (-11.47%) | $33.72 | $29.22 | 601.18 K | $3.15 B |
| 06/04/2026 | $34.46 | $34.05 (-1.19%) | $35.75 | $33.46 | 1.52 M | $3.65 B |
| 06/03/2026 | $34.63 | $34.30 (-0.95%) | $35.06 | $33.80 | 851.70 K | $3.67 B |
| 06/02/2026 | $33.36 | $35.52 (6.47%) | $35.58 | $33.19 | 1.24 M | $3.80 B |
| 06/01/2026 | $33.24 | $33.29 (0.15%) | $33.77 | $32.05 | 1.28 M | $3.57 B |
| 05/29/2026 | $32.16 | $34.11 (6.06%) | $34.29 | $31.98 | 1.01 M | $3.65 B |
| 05/28/2026 | $30.84 | $32.32 (4.8%) | $32.94 | $30.12 | 629.74 K | $3.46 B |
| 05/27/2026 | $30.61 | $30.93 (1.05%) | $31.69 | $30.46 | 590.18 K | $3.31 B |
| 05/26/2026 | $31.01 | $31.45 (1.42%) | $31.58 | $30.66 | 715.73 K | $3.37 B |
| 05/22/2026 | $29.89 | $29.93 (0.13%) | $30.49 | $29.30 | 629.94 K | $3.21 B |
| 05/21/2026 | $29.95 | $29.88 (-0.23%) | $30.79 | $29.20 | 777.96 K | $3.20 B |
| 05/20/2026 | $28.13 | $30.65 (8.96%) | $30.67 | $28.02 | 1.24 M | $3.28 B |
| 05/19/2026 | $28.23 | $27.61 (-2.2%) | $28.23 | $26.96 | 789.40 K | $2.96 B |
| 05/18/2026 | $29.50 | $28.84 (-2.24%) | $29.90 | $28.32 | 758.04 K | $3.09 B |
| 05/15/2026 | $30.41 | $29.41 (-3.29%) | $30.41 | $28.82 | 1.43 M | $3.15 B |
| 05/14/2026 | $33.06 | $31.56 (-4.54%) | $33.08 | $30.72 | 1.46 M | $3.38 B |
| 05/13/2026 | $32.71 | $33.26 (1.68%) | $33.58 | $32.10 | 613.35 K | $3.56 B |
| 05/12/2026 | $32.60 | $32.85 (0.77%) | $33.40 | $31.26 | 793.94 K | $3.52 B |
| 05/11/2026 | $31.61 | $33.33 (5.44%) | $33.47 | $31.45 | 1.05 M | $3.57 B |
| 05/08/2026 | $30.23 | $31.21 (3.24%) | $31.64 | $30.23 | 531.74 K | $3.34 B |
| 05/07/2026 | $31.19 | $29.71 (-4.75%) | $32.24 | $29.61 | 1.65 M | $3.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
