5 DAY PERFORMANCE
+0.75%
1 MONTH PERFORMANCE
+1.59%
3 MONTH PERFORMANCE
-0.16%
6 MONTH PERFORMANCE
+0.51%
YEAR-TO-DATE PERFORMANCE
+0.43%
1 YEAR PERFORMANCE
-0.27%
Reinsurance Group Of America, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $25.51 | $25.46 (-0.2%) | $25.58 | $25.37 | 41.10 K | |
| 11/04/2026 | $25.33 | $25.59 (1.03%) | $25.65 | $25.30 | 29.22 K | $17.62 B |
| 11/03/2026 | $25.29 | $25.30 (0.04%) | $25.38 | $25.15 | 24.93 K | $17.49 B |
| 11/02/2026 | $25.45 | $25.19 (-1.02%) | $25.45 | $25.11 | 36.42 K | $17.67 B |
| 10/30/2026 | $25.39 | $25.36 (-0.12%) | $25.43 | $25.05 | 170.90 K | $17.50 B |
| 10/29/2026 | $25.16 | $25.29 (0.52%) | $25.34 | $25.16 | 16.54 K | $17.41 B |
| 10/28/2026 | $25.14 | $25.18 (0.16%) | $25.28 | $25.13 | 198.95 K | $17.25 B |
| 10/27/2026 | $25.09 | $25.21 (0.48%) | $25.30 | $25.09 | 97.13 K | $17.36 B |
| 10/26/2026 | $25.15 | $25.13 (-0.08%) | $25.18 | $25.03 | 37.50 K | $17.52 B |
| 10/23/2026 | $25.18 | $25.03 (-0.6%) | $25.20 | $25.03 | 29.10 K | $17.44 B |
| 10/22/2026 | $25.19 | $25.12 (-0.28%) | $25.19 | $25.00 | 20.10 K | $17.98 B |
| 10/21/2026 | $25.05 | $25.12 (0.28%) | $25.15 | $25.00 | 23.00 K | $17.79 B |
| 10/20/2026 | $25.08 | $25.10 (0.08%) | $25.14 | $25.02 | 69.71 K | $17.67 B |
| 10/19/2026 | $24.96 | $24.99 (0.12%) | $25.08 | $24.92 | 121.70 K | $17.63 B |
| 10/16/2026 | $25.06 | $24.92 (-0.56%) | $25.15 | $24.92 | 36.10 K | $17.63 B |
| 10/15/2026 | $25.01 | $25.08 (0.28%) | $25.18 | $25.01 | 27.60 K | $17.45 B |
| 10/14/2026 | $24.92 | $24.95 (0.12%) | $25.11 | $24.88 | 225.70 K | $17.25 B |
| 10/13/2026 | $24.88 | $25.00 (0.48%) | $25.08 | $24.74 | 88.81 K | $17.07 B |
| 10/12/2026 | $25.01 | $24.92 (-0.36%) | $25.02 | $24.83 | 87.53 K | $17.18 B |
| 10/09/2026 | $25.00 | $25.03 (0.12%) | $25.10 | $24.99 | 152.44 K | $16.92 B |
| 10/08/2026 | $25.03 | $25.05 (0.08%) | $25.19 | $24.95 | 197.63 K | $16.91 B |
| 10/07/2026 | $25.05 | $25.06 (0.04%) | $25.08 | $24.95 | 86.70 K | $16.62 B |
| 10/06/2026 | $25.10 | $25.08 (-0.08%) | $25.20 | $25.07 | 54.80 K | $16.60 B |
| 10/05/2026 | $25.24 | $25.15 (-0.36%) | $25.27 | $25.04 | 61.20 K | $16.59 B |
| 10/02/2026 | $25.25 | $25.30 (0.2%) | $25.35 | $25.13 | 69.90 K | $16.48 B |
| 10/01/2026 | $25.02 | $25.26 (0.96%) | $25.47 | $25.02 | 99.80 K | $16.17 B |
| 09/30/2026 | $25.33 | $25.53 (0.79%) | $25.53 | $25.31 | 153.70 K | $16.27 B |
| 09/29/2026 | $25.33 | $25.32 (-0.04%) | $25.40 | $25.30 | 548.20 K | $16.72 B |
| 09/28/2026 | $25.36 | $25.33 (-0.12%) | $25.43 | $25.32 | 25.80 K | $16.72 B |
| 09/25/2026 | $25.45 | $25.43 (-0.08%) | $25.45 | $25.38 | 21.04 K | $16.43 B |
| 09/24/2026 | $25.43 | $25.43 (0%) | $25.49 | $25.43 | 17.20 K | $16.22 B |
| 09/23/2026 | $25.55 | $25.45 (-0.39%) | $25.59 | $25.43 | 33.50 K | $16.31 B |
| 09/22/2026 | $25.62 | $25.53 (-0.35%) | $25.62 | $25.53 | 16.55 K | $16.25 B |
| 09/21/2026 | $25.58 | $25.54 (-0.16%) | $25.61 | $25.54 | 24.60 K | $16.20 B |
| 09/18/2026 | $25.61 | $25.56 (-0.2%) | $25.70 | $25.56 | 513.40 K | $16.24 B |
| 09/17/2026 | $25.62 | $25.66 (0.16%) | $25.68 | $25.55 | 32.30 K | $16.24 B |
| 09/16/2026 | $25.52 | $25.70 (0.71%) | $25.70 | $25.51 | 76.30 K | $16.40 B |
| 09/15/2026 | $25.47 | $25.55 (0.31%) | $25.57 | $25.47 | 41.10 K | $16.41 B |
| 09/14/2026 | $25.69 | $25.53 (-0.62%) | $25.72 | $25.51 | 38.13 K | $16.46 B |
| 09/11/2026 | $25.63 | $25.61 (-0.08%) | $25.85 | $25.56 | 82.50 K | $16.44 B |
| 09/10/2026 | $25.53 | $25.55 (0.08%) | $25.58 | $25.50 | 245.41 K | $16.35 B |
| 09/09/2026 | $25.59 | $25.59 (0%) | $25.67 | $25.59 | 14.21 K | $16.19 B |
| 09/08/2026 | $25.47 | $25.65 (0.71%) | $25.68 | $25.47 | 49.51 K | $16.33 B |
| 09/04/2026 | $25.46 | $25.56 (0.39%) | $25.56 | $25.44 | 42.02 K | $16.74 B |
| 09/03/2026 | $25.50 | $25.50 (0%) | $25.57 | $25.47 | 31.00 K | $16.91 B |
| 09/02/2026 | $25.46 | $25.55 (0.35%) | $25.55 | $25.45 | 37.50 K | $16.68 B |
| 09/01/2026 | $25.57 | $25.51 (-0.23%) | $25.61 | $25.50 | 26.51 K | $16.37 B |
| 08/31/2026 | $25.60 | $25.66 (0.23%) | $25.66 | $25.49 | 39.80 K | $16.26 B |
| 08/28/2026 | $25.61 | $25.60 (-0.04%) | $25.70 | $25.60 | 22.55 K | $16.23 B |
| 08/27/2026 | $25.55 | $25.66 (0.43%) | $25.66 | $25.55 | 16.40 K | $16.26 B |
| 08/26/2026 | $25.50 | $25.60 (0.39%) | $25.60 | $25.49 | 85.00 K | $16.29 B |
| 08/25/2026 | $25.62 | $25.52 (-0.39%) | $25.62 | $25.52 | 82.94 K | $16.16 B |
| 08/24/2026 | $25.62 | $25.58 (-0.16%) | $25.69 | $25.56 | 36.00 K | $16.23 B |
| 08/21/2026 | $25.61 | $25.65 (0.16%) | $25.69 | $25.53 | 47.80 K | $16.07 B |
| 08/20/2026 | $25.59 | $25.66 (0.27%) | $25.70 | $25.57 | 30.81 K | $16.03 B |
| 08/19/2026 | $25.62 | $25.68 (0.23%) | $25.70 | $25.61 | 13.00 K | $15.91 B |
| 08/18/2026 | $25.63 | $25.62 (-0.04%) | $25.66 | $25.59 | 21.00 K | $16.15 B |
| 08/17/2026 | $25.78 | $25.66 (-0.47%) | $25.78 | $25.63 | 24.90 K | $16.32 B |
| 08/14/2026 | $25.75 | $25.75 (0%) | $25.84 | $25.71 | 50.20 K | $16.49 B |
| 08/13/2026 | $25.65 | $25.82 (0.66%) | $25.84 | $25.65 | 33.10 K | $16.55 B |
| 08/12/2026 | $25.52 | $25.69 (0.67%) | $25.72 | $25.52 | 38.70 K | $16.26 B |
| 08/11/2026 | $25.50 | $25.56 (0.24%) | $25.57 | $25.50 | 13.51 K | $16.17 B |
| 08/10/2026 | $25.47 | $25.56 (0.35%) | $25.56 | $25.40 | 45.30 K | $16.00 B |
| 08/07/2026 | $25.46 | $25.49 (0.12%) | $25.58 | $25.46 | 35.20 K | $16.28 B |
| 08/06/2026 | $25.55 | $25.46 (-0.35%) | $25.60 | $25.46 | 31.80 K | $15.62 B |
| 08/05/2026 | $25.55 | $25.59 (0.16%) | $25.65 | $25.55 | 33.90 K | $15.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
