5 DAY PERFORMANCE
-0.62%
1 MONTH PERFORMANCE
+0.67%
3 MONTH PERFORMANCE
+0.83%
6 MONTH PERFORMANCE
-0.85%
YEAR-TO-DATE PERFORMANCE
+0.43%
1 YEAR PERFORMANCE
-0.70%
Reinsurance Group Of America, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $25.64 | $25.60 (-0.16%) | $25.74 | $25.59 | 50.28 K | $13.82 B |
| 06/18/2026 | $25.62 | $25.71 (0.35%) | $25.73 | $25.60 | 34.10 K | $13.91 B |
| 06/17/2026 | $25.56 | $25.64 (0.31%) | $25.66 | $25.53 | 213.70 K | $14.00 B |
| 06/16/2026 | $25.57 | $25.58 (0.04%) | $25.60 | $25.55 | 66.30 K | $13.84 B |
| 06/15/2026 | $25.56 | $25.57 (0.04%) | $25.59 | $25.49 | 29.50 K | $13.90 B |
| 06/12/2026 | $25.51 | $25.51 (0%) | $25.54 | $25.50 | 15.10 K | $13.91 B |
| 06/11/2026 | $25.46 | $25.53 (0.27%) | $25.54 | $25.46 | 15.30 K | $13.63 B |
| 06/10/2026 | $25.46 | $25.49 (0.12%) | $25.54 | $25.45 | 43.30 K | $13.57 B |
| 06/09/2026 | $25.41 | $25.46 (0.2%) | $25.47 | $25.41 | 23.70 K | $13.44 B |
| 06/08/2026 | $25.42 | $25.44 (0.08%) | $25.46 | $25.41 | 24.03 K | $13.30 B |
| 06/05/2026 | $25.40 | $25.44 (0.16%) | $25.44 | $25.40 | 11.60 K | $13.55 B |
| 06/04/2026 | $25.41 | $25.45 (0.16%) | $25.46 | $25.39 | 20.50 K | $13.08 B |
| 06/03/2026 | $25.39 | $25.42 (0.12%) | $25.43 | $25.38 | 26.90 K | $12.89 B |
| 06/02/2026 | $25.40 | $25.41 (0.04%) | $25.42 | $25.37 | 24.50 K | $13.11 B |
| 06/01/2026 | $25.40 | $25.37 (-0.12%) | $25.41 | $25.34 | 22.60 K | $13.13 B |
| 05/29/2026 | $25.43 | $25.37 (-0.24%) | $25.55 | $25.37 | 77.50 K | $13.27 B |
| 05/28/2026 | $25.41 | $25.43 (0.08%) | $25.45 | $25.41 | 15.00 K | $13.52 B |
| 05/27/2026 | $25.39 | $25.41 (0.08%) | $25.45 | $25.39 | 21.80 K | $13.67 B |
| 05/26/2026 | $25.43 | $25.42 (-0.04%) | $25.43 | $25.38 | 26.90 K | $14.02 B |
| 05/22/2026 | $25.41 | $25.38 (-0.12%) | $25.47 | $25.35 | 28.80 K | $14.15 B |
| 05/21/2026 | $25.47 | $25.40 (-0.27%) | $25.53 | $25.36 | 27.60 K | $14.22 B |
| 05/20/2026 | $25.38 | $25.55 (0.67%) | $25.55 | $25.38 | 15.30 K | $14.15 B |
| 05/19/2026 | $25.37 | $25.38 (0.04%) | $25.44 | $25.31 | 27.80 K | $13.90 B |
| 05/18/2026 | $25.48 | $25.41 (-0.27%) | $25.51 | $25.40 | 18.80 K | $14.21 B |
| 05/15/2026 | $25.31 | $25.40 (0.36%) | $25.50 | $25.31 | 24.10 K | $13.89 B |
| 05/14/2026 | $25.37 | $25.44 (0.28%) | $25.48 | $25.37 | 28.30 K | $13.95 B |
| 05/13/2026 | $25.37 | $25.38 (0.04%) | $25.41 | $25.34 | 16.50 K | $13.74 B |
| 05/12/2026 | $25.41 | $25.38 (-0.12%) | $25.47 | $25.38 | 22.00 K | $13.89 B |
| 05/11/2026 | $25.43 | $25.43 (0%) | $25.58 | $25.41 | 28.70 K | $13.84 B |
| 05/08/2026 | $25.36 | $25.52 (0.63%) | $25.52 | $25.35 | 34.00 K | $13.92 B |
| 05/07/2026 | $25.39 | $25.37 (-0.08%) | $25.44 | $25.36 | 24.50 K | $14.06 B |
| 05/06/2026 | $25.42 | $25.39 (-0.12%) | $25.48 | $25.39 | 36.90 K | $14.18 B |
| 05/05/2026 | $25.41 | $25.42 (0.04%) | $25.44 | $25.37 | 8.70 K | $14.11 B |
| 05/04/2026 | $25.38 | $25.46 (0.32%) | $25.46 | $25.37 | 20.40 K | $13.96 B |
| 05/01/2026 | $25.41 | $25.50 (0.35%) | $25.50 | $25.32 | 39.30 K | $13.79 B |
| 04/30/2026 | $25.41 | $25.41 (0%) | $25.49 | $25.39 | 32.70 K | $13.97 B |
| 04/29/2026 | $25.49 | $25.47 (-0.08%) | $25.56 | $25.41 | 7.30 K | $13.74 B |
| 04/28/2026 | $25.51 | $25.54 (0.12%) | $25.58 | $25.51 | 42.90 K | $13.87 B |
| 04/27/2026 | $25.60 | $25.56 (-0.16%) | $25.60 | $25.42 | 225.20 K | $13.86 B |
| 04/24/2026 | $25.32 | $25.55 (0.91%) | $25.55 | $25.32 | 12.50 K | $13.82 B |
| 04/23/2026 | $25.41 | $25.36 (-0.2%) | $25.42 | $25.25 | 14.00 K | $13.85 B |
| 04/22/2026 | $25.30 | $25.37 (0.28%) | $25.37 | $25.30 | 19.40 K | $13.69 B |
| 04/21/2026 | $25.40 | $25.30 (-0.39%) | $25.40 | $25.27 | 18.10 K | $13.87 B |
| 04/20/2026 | $25.32 | $25.34 (0.08%) | $25.39 | $25.27 | 21.24 K | $14.03 B |
| 04/17/2026 | $25.36 | $25.33 (-0.12%) | $25.45 | $25.33 | 13.44 K | $13.95 B |
| 04/16/2026 | $25.40 | $25.31 (-0.35%) | $25.48 | $25.31 | 17.70 K | $13.79 B |
| 04/15/2026 | $25.46 | $25.45 (-0.04%) | $25.52 | $25.34 | 20.40 K | $13.73 B |
| 04/14/2026 | $25.28 | $25.42 (0.55%) | $25.46 | $25.28 | 27.90 K | $13.61 B |
| 04/13/2026 | $25.24 | $25.28 (0.16%) | $25.39 | $25.24 | 16.40 K | $13.64 B |
| 04/10/2026 | $25.30 | $25.32 (0.08%) | $25.38 | $25.30 | 17.90 K | $13.55 B |
| 04/09/2026 | $25.28 | $25.37 (0.36%) | $25.37 | $25.26 | 18.40 K | $13.80 B |
| 04/08/2026 | $25.27 | $25.33 (0.24%) | $25.37 | $25.25 | 33.64 K | $13.96 B |
| 04/07/2026 | $25.13 | $25.27 (0.56%) | $25.27 | $25.10 | 77.60 K | $13.77 B |
| 04/06/2026 | $25.13 | $25.16 (0.12%) | $25.24 | $25.06 | 51.40 K | $13.79 B |
| 04/02/2026 | $25.06 | $25.18 (0.48%) | $25.18 | $25.06 | 105.10 K | $13.56 B |
| 04/01/2026 | $25.01 | $25.14 (0.52%) | $25.35 | $25.01 | 206.60 K | $13.50 B |
| 03/31/2026 | $25.40 | $25.41 (0.04%) | $25.46 | $25.36 | 382.10 K | $13.49 B |
| 03/30/2026 | $25.40 | $25.40 (0%) | $25.48 | $25.38 | 1.09 M | $13.23 B |
| 03/27/2026 | $25.35 | $25.35 (0%) | $25.40 | $25.31 | 544.60 K | $13.14 B |
| 03/26/2026 | $25.34 | $25.35 (0.04%) | $25.43 | $25.27 | 141.00 K | $13.50 B |
| 03/25/2026 | $25.46 | $25.43 (-0.12%) | $25.49 | $25.35 | 145.90 K | $13.52 B |
| 03/24/2026 | $25.33 | $25.39 (0.24%) | $25.43 | $25.31 | 234.60 K | $13.44 B |
| 03/23/2026 | $25.37 | $25.34 (-0.12%) | $25.43 | $25.27 | 54.80 K | $13.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
