5 DAY PERFORMANCE
-0.04%
1 MONTH PERFORMANCE
+0.75%
3 MONTH PERFORMANCE
+0.71%
6 MONTH PERFORMANCE
+0.51%
YEAR-TO-DATE PERFORMANCE
+0.43%
1 YEAR PERFORMANCE
-0.58%
Reinsurance Group Of America, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $25.55 | $25.46 (-0.35%) | $25.60 | $25.46 | 31.80 K | $15.62 B |
| 08/05/2026 | $25.55 | $25.59 (0.16%) | $25.65 | $25.55 | 33.90 K | $15.62 B |
| 08/04/2026 | $25.56 | $25.57 (0.04%) | $25.63 | $25.56 | 16.30 K | $15.61 B |
| 08/03/2026 | $25.50 | $25.59 (0.35%) | $25.61 | $25.50 | 13.40 K | $15.62 B |
| 07/31/2026 | $25.47 | $25.56 (0.35%) | $25.68 | $25.36 | 91.00 K | $15.65 B |
| 07/30/2026 | $25.36 | $25.47 (0.43%) | $25.58 | $25.36 | 219.90 K | $15.73 B |
| 07/29/2026 | $25.34 | $25.43 (0.36%) | $25.52 | $25.32 | 41.50 K | $15.67 B |
| 07/28/2026 | $25.39 | $25.35 (-0.16%) | $25.40 | $25.35 | 17.94 K | $16.04 B |
| 07/27/2026 | $25.44 | $25.40 (-0.16%) | $25.44 | $25.33 | 25.50 K | $15.80 B |
| 07/24/2026 | $25.32 | $25.34 (0.08%) | $25.41 | $25.32 | 15.40 K | $15.79 B |
| 07/23/2026 | $25.40 | $25.34 (-0.24%) | $25.42 | $25.33 | 33.42 K | $15.48 B |
| 07/22/2026 | $25.40 | $25.38 (-0.08%) | $25.46 | $25.34 | 24.40 K | $15.55 B |
| 07/21/2026 | $25.36 | $25.37 (0.04%) | $25.45 | $25.30 | 29.40 K | $15.79 B |
| 07/20/2026 | $25.33 | $25.36 (0.12%) | $25.39 | $25.32 | 28.70 K | $15.92 B |
| 07/17/2026 | $25.24 | $25.33 (0.36%) | $25.36 | $25.24 | 28.20 K | $15.98 B |
| 07/16/2026 | $25.37 | $25.28 (-0.35%) | $25.43 | $25.26 | 31.10 K | $15.86 B |
| 07/15/2026 | $25.40 | $25.43 (0.12%) | $25.44 | $25.38 | 14.70 K | $15.48 B |
| 07/14/2026 | $25.35 | $25.42 (0.28%) | $25.44 | $25.32 | 18.63 K | $15.47 B |
| 07/13/2026 | $25.35 | $25.37 (0.08%) | $25.43 | $25.31 | 13.00 K | $15.73 B |
| 07/10/2026 | $25.37 | $25.35 (-0.08%) | $25.47 | $25.34 | 11.80 K | $15.28 B |
| 07/09/2026 | $25.44 | $25.37 (-0.28%) | $25.46 | $25.33 | 18.90 K | $15.23 B |
| 07/08/2026 | $25.33 | $25.34 (0.04%) | $25.42 | $25.33 | 15.80 K | $15.04 B |
| 07/07/2026 | $25.36 | $25.36 (0%) | $25.43 | $25.33 | 58.80 K | $15.21 B |
| 07/06/2026 | $25.42 | $25.43 (0.04%) | $25.44 | $25.42 | 23.80 K | $14.81 B |
| 07/02/2026 | $25.37 | $25.42 (0.2%) | $25.46 | $25.31 | 62.60 K | $14.61 B |
| 07/01/2026 | $25.35 | $25.30 (-0.2%) | $25.35 | $25.20 | 68.30 K | $14.25 B |
| 06/30/2026 | $25.83 | $25.64 (-0.74%) | $25.86 | $25.61 | 253.00 K | $14.05 B |
| 06/29/2026 | $25.62 | $25.77 (0.59%) | $25.83 | $25.62 | 100.90 K | $14.20 B |
| 06/26/2026 | $25.60 | $25.68 (0.31%) | $25.70 | $25.60 | 31.50 K | $14.23 B |
| 06/25/2026 | $25.73 | $25.66 (-0.27%) | $25.75 | $25.59 | 70.00 K | $13.78 B |
| 06/24/2026 | $25.70 | $25.71 (0.04%) | $25.71 | $25.66 | 33.80 K | $13.73 B |
| 06/23/2026 | $25.56 | $25.68 (0.47%) | $25.69 | $25.56 | 36.00 K | $13.99 B |
| 06/22/2026 | $25.64 | $25.60 (-0.16%) | $25.74 | $25.59 | 50.70 K | $13.82 B |
| 06/18/2026 | $25.62 | $25.71 (0.35%) | $25.73 | $25.60 | 34.10 K | $13.91 B |
| 06/17/2026 | $25.56 | $25.64 (0.31%) | $25.66 | $25.53 | 213.70 K | $14.00 B |
| 06/16/2026 | $25.57 | $25.58 (0.04%) | $25.60 | $25.55 | 66.30 K | $13.84 B |
| 06/15/2026 | $25.56 | $25.57 (0.04%) | $25.59 | $25.49 | 29.50 K | $13.90 B |
| 06/12/2026 | $25.51 | $25.51 (0%) | $25.54 | $25.50 | 15.10 K | $13.91 B |
| 06/11/2026 | $25.46 | $25.53 (0.27%) | $25.54 | $25.46 | 15.30 K | $13.63 B |
| 06/10/2026 | $25.46 | $25.49 (0.12%) | $25.54 | $25.45 | 43.30 K | $13.57 B |
| 06/09/2026 | $25.41 | $25.46 (0.2%) | $25.47 | $25.41 | 23.70 K | $13.44 B |
| 06/08/2026 | $25.42 | $25.44 (0.08%) | $25.46 | $25.41 | 24.03 K | $13.30 B |
| 06/05/2026 | $25.40 | $25.44 (0.16%) | $25.44 | $25.40 | 11.60 K | $13.55 B |
| 06/04/2026 | $25.41 | $25.45 (0.16%) | $25.46 | $25.39 | 20.50 K | $13.08 B |
| 06/03/2026 | $25.39 | $25.42 (0.12%) | $25.43 | $25.38 | 26.90 K | $12.89 B |
| 06/02/2026 | $25.40 | $25.41 (0.04%) | $25.42 | $25.37 | 24.50 K | $13.11 B |
| 06/01/2026 | $25.40 | $25.37 (-0.12%) | $25.41 | $25.34 | 22.60 K | $13.13 B |
| 05/29/2026 | $25.43 | $25.37 (-0.24%) | $25.55 | $25.37 | 77.50 K | $13.27 B |
| 05/28/2026 | $25.41 | $25.43 (0.08%) | $25.45 | $25.41 | 15.00 K | $13.52 B |
| 05/27/2026 | $25.39 | $25.41 (0.08%) | $25.45 | $25.39 | 21.80 K | $13.67 B |
| 05/26/2026 | $25.43 | $25.42 (-0.04%) | $25.43 | $25.38 | 26.90 K | $14.02 B |
| 05/22/2026 | $25.41 | $25.38 (-0.12%) | $25.47 | $25.35 | 28.80 K | $14.15 B |
| 05/21/2026 | $25.47 | $25.40 (-0.27%) | $25.53 | $25.36 | 27.60 K | $14.22 B |
| 05/20/2026 | $25.38 | $25.55 (0.67%) | $25.55 | $25.38 | 15.30 K | $14.15 B |
| 05/19/2026 | $25.37 | $25.38 (0.04%) | $25.44 | $25.31 | 27.80 K | $13.90 B |
| 05/18/2026 | $25.48 | $25.41 (-0.27%) | $25.51 | $25.40 | 18.80 K | $14.21 B |
| 05/15/2026 | $25.31 | $25.40 (0.36%) | $25.50 | $25.31 | 24.10 K | $13.89 B |
| 05/14/2026 | $25.37 | $25.44 (0.28%) | $25.48 | $25.37 | 28.30 K | $13.95 B |
| 05/13/2026 | $25.37 | $25.38 (0.04%) | $25.41 | $25.34 | 16.50 K | $13.74 B |
| 05/12/2026 | $25.41 | $25.38 (-0.12%) | $25.47 | $25.38 | 22.00 K | $13.89 B |
| 05/11/2026 | $25.43 | $25.43 (0%) | $25.58 | $25.41 | 28.70 K | $13.84 B |
| 05/08/2026 | $25.36 | $25.52 (0.63%) | $25.52 | $25.35 | 34.00 K | $13.92 B |
| 05/07/2026 | $25.39 | $25.37 (-0.08%) | $25.44 | $25.36 | 24.50 K | $14.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
