5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
+1.55%
3 MONTH PERFORMANCE
+0.51%
6 MONTH PERFORMANCE
-0.43%
YEAR-TO-DATE PERFORMANCE
+0.43%
1 YEAR PERFORMANCE
-1.20%
Reinsurance Group Of America, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.42 | $25.39 (-0.12%) | $25.48 | $25.39 | 36.89 K | $14.19 B |
| 05/05/2026 | $25.41 | $25.42 (0.04%) | $25.44 | $25.37 | 8.70 K | $14.11 B |
| 05/04/2026 | $25.38 | $25.46 (0.32%) | $25.46 | $25.37 | 20.40 K | $13.96 B |
| 05/01/2026 | $25.41 | $25.50 (0.35%) | $25.50 | $25.32 | 39.30 K | $13.79 B |
| 04/30/2026 | $25.41 | $25.41 (0%) | $25.49 | $25.39 | 32.70 K | $13.97 B |
| 04/29/2026 | $25.49 | $25.47 (-0.08%) | $25.56 | $25.41 | 7.30 K | $13.74 B |
| 04/28/2026 | $25.51 | $25.54 (0.12%) | $25.58 | $25.51 | 42.90 K | $13.87 B |
| 04/27/2026 | $25.60 | $25.56 (-0.16%) | $25.60 | $25.42 | 225.20 K | $13.86 B |
| 04/24/2026 | $25.32 | $25.55 (0.91%) | $25.55 | $25.32 | 12.50 K | $13.82 B |
| 04/23/2026 | $25.41 | $25.36 (-0.2%) | $25.42 | $25.25 | 14.00 K | $13.85 B |
| 04/22/2026 | $25.30 | $25.37 (0.28%) | $25.37 | $25.30 | 19.40 K | $13.69 B |
| 04/21/2026 | $25.40 | $25.30 (-0.39%) | $25.40 | $25.27 | 18.10 K | $13.87 B |
| 04/20/2026 | $25.32 | $25.34 (0.08%) | $25.39 | $25.27 | 21.24 K | $14.03 B |
| 04/17/2026 | $25.36 | $25.33 (-0.12%) | $25.45 | $25.33 | 13.44 K | $13.95 B |
| 04/16/2026 | $25.40 | $25.31 (-0.35%) | $25.48 | $25.31 | 17.70 K | $13.79 B |
| 04/15/2026 | $25.46 | $25.45 (-0.04%) | $25.52 | $25.34 | 20.40 K | $13.73 B |
| 04/14/2026 | $25.28 | $25.42 (0.55%) | $25.46 | $25.28 | 27.90 K | $13.61 B |
| 04/13/2026 | $25.24 | $25.28 (0.16%) | $25.39 | $25.24 | 16.40 K | $13.64 B |
| 04/10/2026 | $25.30 | $25.32 (0.08%) | $25.38 | $25.30 | 17.90 K | $13.55 B |
| 04/09/2026 | $25.28 | $25.37 (0.36%) | $25.37 | $25.26 | 18.40 K | $13.80 B |
| 04/08/2026 | $25.27 | $25.33 (0.24%) | $25.37 | $25.25 | 33.64 K | $13.96 B |
| 04/07/2026 | $25.13 | $25.27 (0.56%) | $25.27 | $25.10 | 77.60 K | $13.77 B |
| 04/06/2026 | $25.13 | $25.16 (0.12%) | $25.24 | $25.06 | 51.40 K | $13.79 B |
| 04/02/2026 | $25.06 | $25.18 (0.48%) | $25.18 | $25.06 | 105.10 K | $13.56 B |
| 04/01/2026 | $25.01 | $25.14 (0.52%) | $25.35 | $25.01 | 206.60 K | $13.50 B |
| 03/31/2026 | $25.40 | $25.41 (0.04%) | $25.46 | $25.36 | 382.10 K | $13.49 B |
| 03/30/2026 | $25.40 | $25.40 (0%) | $25.48 | $25.38 | 1.09 M | $13.23 B |
| 03/27/2026 | $25.35 | $25.35 (0%) | $25.40 | $25.31 | 544.60 K | $13.14 B |
| 03/26/2026 | $25.34 | $25.35 (0.04%) | $25.43 | $25.27 | 141.00 K | $13.50 B |
| 03/25/2026 | $25.46 | $25.43 (-0.12%) | $25.49 | $25.35 | 145.90 K | $13.52 B |
| 03/24/2026 | $25.33 | $25.39 (0.24%) | $25.43 | $25.31 | 234.60 K | $13.44 B |
| 03/23/2026 | $25.37 | $25.34 (-0.12%) | $25.43 | $25.27 | 54.80 K | $13.29 B |
| 03/20/2026 | $25.45 | $25.36 (-0.35%) | $25.45 | $25.17 | 59.40 K | $13.08 B |
| 03/19/2026 | $25.41 | $25.50 (0.35%) | $25.54 | $25.40 | 39.80 K | $13.25 B |
| 03/18/2026 | $25.56 | $25.47 (-0.35%) | $25.60 | $25.45 | 15.40 K | $13.41 B |
| 03/17/2026 | $25.60 | $25.57 (-0.12%) | $25.67 | $25.55 | 44.40 K | $13.60 B |
| 03/16/2026 | $25.54 | $25.66 (0.47%) | $25.68 | $25.54 | 25.90 K | $13.37 B |
| 03/13/2026 | $25.61 | $25.61 (0%) | $25.66 | $25.53 | 17.30 K | $13.32 B |
| 03/12/2026 | $25.60 | $25.66 (0.23%) | $25.68 | $25.56 | 19.60 K | $13.55 B |
| 03/11/2026 | $25.55 | $25.62 (0.27%) | $25.68 | $25.55 | 13.80 K | $13.62 B |
| 03/10/2026 | $25.56 | $25.60 (0.16%) | $25.65 | $25.56 | 16.62 K | $13.67 B |
| 03/09/2026 | $25.57 | $25.58 (0.04%) | $25.62 | $25.46 | 231.70 K | $13.64 B |
| 03/06/2026 | $25.62 | $25.69 (0.27%) | $25.69 | $25.53 | 34.50 K | $13.69 B |
| 03/05/2026 | $25.64 | $25.63 (-0.04%) | $25.67 | $25.58 | 275.40 K | $13.75 B |
| 03/04/2026 | $25.48 | $25.66 (0.71%) | $25.66 | $25.48 | 427.10 K | $13.93 B |
| 03/03/2026 | $25.52 | $25.55 (0.12%) | $25.55 | $25.46 | 23.90 K | $14.07 B |
| 03/02/2026 | $25.55 | $25.58 (0.12%) | $25.66 | $25.55 | 18.20 K | $14.34 B |
| 02/27/2026 | $25.65 | $25.60 (-0.19%) | $25.75 | $25.51 | 87.00 K | $14.26 B |
| 02/26/2026 | $25.71 | $25.75 (0.16%) | $25.82 | $25.69 | 17.90 K | $14.57 B |
| 02/25/2026 | $25.60 | $25.79 (0.74%) | $25.82 | $25.55 | 105.90 K | $14.54 B |
| 02/24/2026 | $25.51 | $25.58 (0.27%) | $25.58 | $25.51 | 58.30 K | $14.43 B |
| 02/23/2026 | $25.55 | $25.58 (0.12%) | $25.58 | $25.52 | 22.10 K | $14.31 B |
| 02/20/2026 | $25.54 | $25.54 (0%) | $25.57 | $25.50 | 21.50 K | $14.80 B |
| 02/19/2026 | $25.56 | $25.54 (-0.08%) | $25.56 | $25.46 | 37.00 K | $14.73 B |
| 02/18/2026 | $25.61 | $25.59 (-0.08%) | $25.63 | $25.52 | 28.90 K | $14.71 B |
| 02/17/2026 | $25.56 | $25.58 (0.08%) | $25.62 | $25.54 | 37.70 K | $14.66 B |
| 02/13/2026 | $25.50 | $25.55 (0.2%) | $25.57 | $25.50 | 29.90 K | $14.52 B |
| 02/12/2026 | $25.46 | $25.52 (0.24%) | $25.53 | $25.45 | 61.40 K | $14.83 B |
| 02/11/2026 | $25.46 | $25.46 (0%) | $25.47 | $25.44 | 49.10 K | $14.59 B |
| 02/10/2026 | $25.43 | $25.47 (0.16%) | $25.47 | $25.42 | 120.20 K | $14.37 B |
| 02/09/2026 | $25.41 | $25.43 (0.08%) | $25.43 | $25.39 | 36.80 K | $14.49 B |
| 02/06/2026 | $25.40 | $25.42 (0.08%) | $25.42 | $25.40 | 38.50 K | $14.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
