5 DAY PERFORMANCE
-0.04%
1 MONTH PERFORMANCE
-0.27%
3 MONTH PERFORMANCE
-0.62%
6 MONTH PERFORMANCE
-0.35%
YEAR-TO-DATE PERFORMANCE
-0.89%
1 YEAR PERFORMANCE
-4.41%
7.125% Fixed-Rate Reset Subordinated Debentures due 2052 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $25.60 | $25.57 (-0.12%) | $25.62 | $25.53 | 30.10 K | $12.74 B |
| 12/04/2025 | $25.58 | $25.58 (0%) | $25.62 | $25.56 | 23.90 K | $12.73 B |
| 12/03/2025 | $25.59 | $25.58 (-0.04%) | $25.63 | $25.57 | 24.62 K | $12.51 B |
| 12/02/2025 | $25.67 | $25.65 (-0.08%) | $25.67 | $25.58 | 15.80 K | $12.73 B |
| 12/01/2025 | $25.56 | $25.60 (0.16%) | $25.62 | $25.55 | 24.51 K | $12.73 B |
| 11/28/2025 | $25.66 | $25.63 (-0.12%) | $25.66 | $25.57 | 31.60 K | $12.55 B |
| 11/26/2025 | $25.55 | $25.62 (0.27%) | $25.63 | $25.51 | 30.10 K | $12.61 B |
| 11/25/2025 | $25.55 | $25.53 (-0.08%) | $25.56 | $25.46 | 54.50 K | $12.55 B |
| 11/24/2025 | $25.52 | $25.50 (-0.08%) | $25.64 | $25.48 | 30.70 K | $12.37 B |
| 11/21/2025 | $25.43 | $25.50 (0.28%) | $25.55 | $25.36 | 29.11 K | $12.37 B |
| 11/20/2025 | $25.51 | $25.39 (-0.47%) | $25.57 | $25.33 | 59.40 K | $12.21 B |
| 11/19/2025 | $25.54 | $25.46 (-0.31%) | $25.55 | $25.46 | 31.34 K | $12.42 B |
| 11/18/2025 | $25.45 | $25.54 (0.35%) | $25.55 | $25.45 | 32.42 K | $12.34 B |
| 11/17/2025 | $25.49 | $25.49 (0%) | $25.54 | $25.35 | 29.30 K | $12.17 B |
| 11/14/2025 | $25.48 | $25.48 (0%) | $25.58 | $25.46 | 27.34 K | $12.47 B |
| 11/13/2025 | $25.72 | $25.46 (-1.01%) | $25.72 | $25.45 | 53.40 K | $12.59 B |
| 11/12/2025 | $25.84 | $25.73 (-0.43%) | $25.84 | $25.61 | 12.80 K | $12.58 B |
| 11/11/2025 | $25.75 | $25.81 (0.23%) | $25.83 | $25.70 | 20.00 K | $12.29 B |
| 11/10/2025 | $25.71 | $25.74 (0.12%) | $25.74 | $25.58 | 18.30 K | $12.34 B |
| 11/07/2025 | $25.67 | $25.64 (-0.12%) | $25.67 | $25.56 | 16.22 K | $12.59 B |
| 11/06/2025 | $25.65 | $25.66 (0.04%) | $25.68 | $25.56 | 19.01 K | $12.63 B |
| 11/05/2025 | $25.56 | $25.62 (0.23%) | $25.66 | $25.54 | 27.13 K | $12.38 B |
| 11/04/2025 | $25.51 | $25.52 (0.04%) | $25.53 | $25.45 | 19.10 K | $12.34 B |
| 11/03/2025 | $25.57 | $25.54 (-0.12%) | $25.57 | $25.45 | 16.55 K | $12.00 B |
| 10/31/2025 | $25.61 | $25.60 (-0.04%) | $25.61 | $25.37 | 99.92 K | $12.06 B |
| 10/30/2025 | $25.64 | $25.54 (-0.39%) | $25.64 | $25.51 | 14.40 K | $12.49 B |
| 10/29/2025 | $25.69 | $25.65 (-0.16%) | $25.69 | $25.55 | 14.50 K | $12.53 B |
| 10/28/2025 | $25.72 | $25.63 (-0.35%) | $25.72 | $25.63 | 9.12 K | $12.35 B |
| 10/27/2025 | $25.72 | $25.71 (-0.04%) | $25.72 | $25.66 | 12.90 K | $12.52 B |
| 10/24/2025 | $25.67 | $25.67 (0%) | $25.69 | $25.60 | 12.75 K | $12.52 B |
| 10/23/2025 | $25.67 | $25.61 (-0.23%) | $25.67 | $25.57 | 12.42 K | $12.54 B |
| 10/22/2025 | $25.75 | $25.62 (-0.5%) | $25.76 | $25.59 | 11.91 K | $12.45 B |
| 10/21/2025 | $25.70 | $25.72 (0.08%) | $25.78 | $25.69 | 17.30 K | $12.52 B |
| 10/20/2025 | $25.69 | $25.66 (-0.12%) | $25.69 | $25.62 | 18.00 K | $12.45 B |
| 10/17/2025 | $25.50 | $25.58 (0.31%) | $25.65 | $25.46 | 35.64 K | $12.41 B |
| 10/16/2025 | $25.57 | $25.44 (-0.51%) | $25.57 | $25.42 | 21.50 K | $12.43 B |
| 10/15/2025 | $25.53 | $25.52 (-0.04%) | $25.58 | $25.48 | 26.83 K | $12.71 B |
| 10/14/2025 | $25.50 | $25.48 (-0.08%) | $25.53 | $25.38 | 38.01 K | $13.02 B |
| 10/13/2025 | $25.55 | $25.51 (-0.16%) | $25.55 | $25.41 | 18.71 K | $12.85 B |
| 10/10/2025 | $25.63 | $25.46 (-0.66%) | $25.64 | $25.40 | 20.43 K | $12.69 B |
| 10/09/2025 | $25.63 | $25.59 (-0.16%) | $25.65 | $25.51 | 19.20 K | $12.87 B |
| 10/08/2025 | $25.60 | $25.60 (0%) | $25.63 | $25.53 | 21.90 K | $13.03 B |
| 10/07/2025 | $25.59 | $25.55 (-0.16%) | $25.63 | $25.53 | 16.80 K | $13.06 B |
| 10/06/2025 | $25.58 | $25.59 (0.04%) | $25.60 | $25.47 | 20.42 K | $13.05 B |
| 10/03/2025 | $25.62 | $25.55 (-0.27%) | $25.62 | $25.55 | 16.40 K | $13.05 B |
| 10/02/2025 | $25.59 | $25.59 (0%) | $25.60 | $25.53 | 13.95 K | $12.81 B |
| 10/01/2025 | $25.54 | $25.60 (0.23%) | $25.64 | $25.47 | 35.25 K | $12.78 B |
| 09/30/2025 | $26.07 | $25.85 (-0.84%) | $26.07 | $25.82 | 124.60 K | $12.70 B |
| 09/29/2025 | $26.11 | $26.06 (-0.19%) | $26.11 | $25.98 | 26.40 K | $12.55 B |
| 09/26/2025 | $26.07 | $26.10 (0.12%) | $26.22 | $26.07 | 23.26 K | $12.63 B |
| 09/25/2025 | $26.15 | $26.07 (-0.31%) | $26.19 | $26.05 | 17.20 K | $12.44 B |
| 09/24/2025 | $26.15 | $26.11 (-0.15%) | $26.19 | $26.10 | 20.34 K | $12.62 B |
| 09/23/2025 | $26.10 | $26.15 (0.19%) | $26.15 | $26.09 | 15.50 K | $12.42 B |
| 09/22/2025 | $26.10 | $26.17 (0.27%) | $26.17 | $26.02 | 25.30 K | $12.34 B |
| 09/19/2025 | $26.07 | $26.10 (0.12%) | $26.10 | $26.02 | 16.54 K | $12.33 B |
| 09/18/2025 | $26.07 | $26.05 (-0.08%) | $26.07 | $26.01 | 19.80 K | $12.46 B |
| 09/17/2025 | $26.16 | $26.07 (-0.34%) | $26.16 | $26.03 | 15.30 K | $12.29 B |
| 09/16/2025 | $26.03 | $26.08 (0.19%) | $26.08 | $25.94 | 18.61 K | $12.35 B |
| 09/15/2025 | $25.95 | $26.03 (0.31%) | $26.03 | $25.94 | 16.03 K | $12.51 B |
| 09/12/2025 | $25.94 | $25.95 (0.04%) | $25.95 | $25.85 | 18.20 K | $12.70 B |
| 09/11/2025 | $25.86 | $25.93 (0.27%) | $25.94 | $25.86 | 24.21 K | $12.87 B |
| 09/10/2025 | $25.89 | $25.84 (-0.19%) | $25.90 | $25.80 | 14.32 K | $12.66 B |
| 09/09/2025 | $25.78 | $25.84 (0.23%) | $25.85 | $25.72 | 152.61 K | $12.61 B |
| 09/08/2025 | $25.78 | $25.73 (-0.19%) | $25.83 | $25.71 | 76.50 K | $12.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
