5 DAY PERFORMANCE
-1.27%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
-0.80%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.40%
1 YEAR PERFORMANCE
+0.36%
Reinsurance Group Of America, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $25.22 | $25.21 (-0.04%) | $25.23 | $25.21 | 1.07 M | $1.66 B |
| 05/04/2026 | $25.20 | $25.22 (0.08%) | $25.23 | $25.20 | 2.02 M | $1.66 B |
| 05/01/2026 | $25.24 | $25.18 (-0.24%) | $25.24 | $25.14 | 14.81 K | $1.66 B |
| 04/30/2026 | $25.14 | $25.24 (0.4%) | $25.24 | $25.14 | 13.70 K | $1.67 B |
| 04/29/2026 | $25.15 | $25.17 (0.08%) | $25.21 | $25.14 | 4.33 K | $1.66 B |
| 04/28/2026 | $25.15 | $25.18 (0.12%) | $25.18 | $25.12 | 14.20 K | $1.66 B |
| 04/27/2026 | $25.12 | $25.20 (0.32%) | $25.21 | $25.12 | 11.70 K | $1.66 B |
| 04/24/2026 | $25.20 | $25.17 (-0.12%) | $25.21 | $25.11 | 5.60 K | $1.66 B |
| 04/23/2026 | $25.16 | $25.20 (0.16%) | $25.21 | $25.11 | 8.80 K | $1.66 B |
| 04/22/2026 | $25.15 | $25.19 (0.16%) | $25.22 | $25.11 | 8.83 K | $1.66 B |
| 04/21/2026 | $25.11 | $25.16 (0.2%) | $25.23 | $25.11 | 6.50 K | $1.66 B |
| 04/20/2026 | $25.11 | $25.16 (0.2%) | $25.25 | $25.11 | 6.91 K | $1.66 B |
| 04/17/2026 | $25.16 | $25.15 (-0.04%) | $25.21 | $25.12 | 6.40 K | $1.66 B |
| 04/16/2026 | $25.18 | $25.17 (-0.04%) | $25.20 | $25.11 | 6.30 K | $1.66 B |
| 04/15/2026 | $25.30 | $25.16 (-0.55%) | $25.30 | $25.08 | 9.12 K | $1.66 B |
| 04/14/2026 | $25.12 | $25.13 (0.04%) | $25.22 | $25.09 | 11.45 K | $1.66 B |
| 04/13/2026 | $25.08 | $25.08 (0%) | $25.11 | $25.07 | 6.00 K | $1.66 B |
| 04/10/2026 | $25.13 | $25.08 (-0.2%) | $25.13 | $25.05 | 6.40 K | $1.66 B |
| 04/09/2026 | $25.01 | $25.06 (0.2%) | $25.11 | $25.01 | 6.10 K | $1.65 B |
| 04/08/2026 | $25.07 | $25.08 (0.04%) | $25.16 | $25.00 | 4.44 K | $1.66 B |
| 04/07/2026 | $25.03 | $25.05 (0.08%) | $25.12 | $25.00 | 14.40 K | $1.65 B |
| 04/06/2026 | $25.02 | $25.01 (-0.04%) | $25.13 | $25.01 | 13.50 K | $1.65 B |
| 04/02/2026 | $24.94 | $25.02 (0.32%) | $25.08 | $24.94 | 9.20 K | $1.65 B |
| 04/01/2026 | $24.92 | $25.01 (0.36%) | $25.03 | $24.92 | 37.50 K | $1.65 B |
| 03/31/2026 | $24.92 | $24.92 (0%) | $25.08 | $24.90 | 96.75 K | $1.64 B |
| 03/30/2026 | $25.01 | $25.00 (-0.04%) | $25.04 | $24.92 | 13.80 K | $1.65 B |
| 03/27/2026 | $24.90 | $25.00 (0.4%) | $25.06 | $24.90 | 15.04 K | $1.65 B |
| 03/26/2026 | $25.04 | $24.95 (-0.36%) | $25.05 | $24.94 | 30.70 K | $1.65 B |
| 03/25/2026 | $24.97 | $25.04 (0.28%) | $25.09 | $24.97 | 21.20 K | $1.65 B |
| 03/24/2026 | $24.89 | $25.01 (0.48%) | $25.04 | $24.82 | 30.80 K | $1.65 B |
| 03/23/2026 | $24.89 | $24.94 (0.2%) | $24.96 | $24.89 | 19.52 K | $1.65 B |
| 03/20/2026 | $24.94 | $24.90 (-0.16%) | $24.99 | $24.82 | 37.20 K | $1.64 B |
| 03/19/2026 | $24.95 | $25.00 (0.2%) | $25.05 | $24.92 | 19.91 K | $1.65 B |
| 03/18/2026 | $24.95 | $25.00 (0.2%) | $25.03 | $24.95 | 8.04 K | $1.65 B |
| 03/17/2026 | $25.10 | $25.04 (-0.24%) | $25.10 | $25.00 | 148.51 K | $1.65 B |
| 03/16/2026 | $25.09 | $25.01 (-0.32%) | $25.09 | $24.97 | 12.80 K | $1.65 B |
| 03/13/2026 | $24.93 | $24.97 (0.16%) | $25.03 | $24.92 | 21.70 K | $1.65 B |
| 03/12/2026 | $24.95 | $25.03 (0.32%) | $25.03 | $24.91 | 367.53 K | $1.65 B |
| 03/11/2026 | $24.92 | $24.95 (0.12%) | $25.03 | $24.92 | 8.00 K | $1.65 B |
| 03/10/2026 | $24.91 | $24.98 (0.28%) | $25.00 | $24.91 | 4.01 K | $1.65 B |
| 03/09/2026 | $24.92 | $24.91 (-0.04%) | $24.95 | $24.86 | 10.45 K | $1.64 B |
| 03/06/2026 | $24.97 | $25.03 (0.24%) | $25.05 | $24.95 | 20.74 K | $1.65 B |
| 03/05/2026 | $24.91 | $24.96 (0.2%) | $25.05 | $24.91 | 4.60 K | $1.65 B |
| 03/04/2026 | $25.03 | $24.95 (-0.32%) | $25.03 | $24.95 | 6.11 K | $1.65 B |
| 03/03/2026 | $24.89 | $25.01 (0.48%) | $25.06 | $24.89 | 16.60 K | $1.65 B |
| 03/02/2026 | $25.00 | $25.03 (0.12%) | $25.05 | $24.95 | 21.11 K | $1.65 B |
| 02/27/2026 | $24.92 | $25.03 (0.44%) | $25.03 | $24.92 | 120.52 K | $1.65 B |
| 02/26/2026 | $25.27 | $25.29 (0.08%) | $25.36 | $25.27 | 15.25 K | $1.67 B |
| 02/25/2026 | $25.27 | $25.31 (0.16%) | $25.38 | $25.27 | 821.50 K | $1.67 B |
| 02/24/2026 | $25.17 | $25.30 (0.52%) | $25.33 | $25.17 | 463.50 K | $1.67 B |
| 02/23/2026 | $25.16 | $25.19 (0.12%) | $25.21 | $25.16 | 15.05 K | $1.66 B |
| 02/20/2026 | $25.18 | $25.17 (-0.04%) | $25.21 | $25.15 | 7.55 K | $1.66 B |
| 02/19/2026 | $25.17 | $25.18 (0.04%) | $25.23 | $25.15 | 8.80 K | $1.66 B |
| 02/18/2026 | $25.20 | $25.20 (0%) | $25.24 | $25.17 | 10.70 K | $1.66 B |
| 02/17/2026 | $25.14 | $25.19 (0.2%) | $25.24 | $25.14 | 11.20 K | $1.66 B |
| 02/13/2026 | $25.17 | $25.14 (-0.12%) | $25.17 | $25.11 | 10.60 K | $1.66 B |
| 02/12/2026 | $25.18 | $25.17 (-0.04%) | $25.21 | $25.17 | 497.95 K | $1.66 B |
| 02/11/2026 | $25.12 | $25.20 (0.32%) | $25.26 | $25.11 | 71.14 K | $1.66 B |
| 02/10/2026 | $25.09 | $25.16 (0.28%) | $25.19 | $25.09 | 9.22 K | $1.66 B |
| 02/09/2026 | $25.11 | $25.12 (0.04%) | $25.14 | $25.08 | 14.60 K | $1.66 B |
| 02/06/2026 | $25.09 | $25.10 (0.04%) | $25.14 | $25.05 | 19.02 K | $1.66 B |
| 02/05/2026 | $25.11 | $25.12 (0.04%) | $25.12 | $25.04 | 19.50 K | $1.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
