5 DAY PERFORMANCE
+0.53%
1 MONTH PERFORMANCE
-0.36%
3 MONTH PERFORMANCE
-0.12%
6 MONTH PERFORMANCE
-1.04%
YEAR-TO-DATE PERFORMANCE
+0.65%
1 YEAR PERFORMANCE
-0.24%
Reinsurance Group of America, Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $24.64 | $24.71 (0.28%) | $24.71 | $24.61 | 26,269 | $12.33 B |
| 03/11/2025 | $24.62 | $24.64 (0.08%) | $24.65 | $24.59 | 18,100 | $12.36 B |
| 03/10/2025 | $24.62 | $24.62 (0%) | $26.00 | $24.62 | 31,400 | $12.28 B |
| 03/07/2025 | $24.72 | $24.62 (-0.4%) | $24.77 | $24.62 | 29,317 | $12.58 B |
| 03/06/2025 | $24.73 | $24.69 (-0.16%) | $24.73 | $24.63 | 33,123 | $12.74 B |
| 03/05/2025 | $24.74 | $24.73 (-0.04%) | $24.74 | $24.69 | 28,230 | $12.91 B |
| 03/04/2025 | $24.72 | $24.67 (-0.2%) | $24.72 | $24.58 | 38,900 | $12.74 B |
| 03/03/2025 | $24.74 | $24.66 (-0.32%) | $24.79 | $24.65 | 65,521 | $13.13 B |
| 02/28/2025 | $24.68 | $24.71 (0.12%) | $24.80 | $24.68 | 40,900 | $13.38 B |
| 02/27/2025 | $24.99 | $25.00 (0.04%) | $25.00 | $24.92 | 37,400 | $13.24 B |
| 02/26/2025 | $24.88 | $24.98 (0.4%) | $24.98 | $24.88 | 50,115 | $13.14 B |
| 02/25/2025 | $25.03 | $24.87 (-0.64%) | $25.05 | $24.84 | 506,900 | $13.19 B |
| 02/24/2025 | $25.03 | $25.03 (0%) | $25.06 | $25.01 | 8,821 | $13.16 B |
| 02/21/2025 | $24.94 | $25.03 (0.36%) | $25.03 | $24.92 | 15,540 | $12.50 B |
| 02/20/2025 | $24.95 | $24.97 (0.08%) | $25.03 | $24.90 | 27,240 | $12.94 B |
| 02/19/2025 | $24.90 | $24.85 (-0.2%) | $24.94 | $24.81 | 17,906 | $13.15 B |
| 02/18/2025 | $24.82 | $24.91 (0.36%) | $24.92 | $24.82 | 6,314 | $13.26 B |
| 02/14/2025 | $24.84 | $24.89 (0.2%) | $24.91 | $24.84 | 12,209 | $13.19 B |
| 02/13/2025 | $24.83 | $24.83 (0%) | $24.90 | $24.82 | 7,500 | $13.50 B |
| 02/12/2025 | $24.73 | $24.84 (0.44%) | $24.84 | $24.70 | 14,221 | $13.14 B |
| 02/11/2025 | $24.79 | $24.83 (0.16%) | $24.87 | $24.79 | 4,705 | $12.98 B |
| 02/10/2025 | $24.75 | $24.79 (0.16%) | $24.87 | $24.75 | 8,441 | $13.24 B |
| 02/07/2025 | $24.73 | $24.72 (-0.04%) | $24.78 | $24.72 | 14,048 | $13.76 B |
| 02/06/2025 | $24.85 | $24.78 (-0.28%) | $24.85 | $24.75 | 7,100 | $15.21 B |
| 02/05/2025 | $24.74 | $24.75 (0.04%) | $24.88 | $24.74 | 16,500 | $15.15 B |
| 02/04/2025 | $24.66 | $24.74 (0.32%) | $24.76 | $24.66 | 11,109 | $14.96 B |
| 02/03/2025 | $24.77 | $24.72 (-0.2%) | $24.90 | $24.65 | 7,500 | $15.05 B |
| 01/31/2025 | $24.80 | $24.79 (-0.04%) | $24.88 | $24.72 | 20,200 | $15.04 B |
| 01/30/2025 | $24.82 | $24.89 (0.28%) | $24.90 | $24.74 | 10,900 | $15.25 B |
| 01/29/2025 | $24.78 | $24.69 (-0.36%) | $24.85 | $24.65 | 26,317 | $15.13 B |
| 01/28/2025 | $24.85 | $24.78 (-0.28%) | $24.85 | $24.75 | 10,814 | $15.18 B |
| 01/27/2025 | $24.76 | $24.90 (0.57%) | $24.90 | $24.68 | 25,800 | $15.15 B |
| 01/24/2025 | $24.66 | $24.75 (0.36%) | $24.78 | $24.64 | 13,600 | $14.84 B |
| 01/23/2025 | $24.70 | $24.66 (-0.16%) | $24.73 | $24.63 | 28,600 | $14.80 B |
| 01/22/2025 | $24.83 | $24.73 (-0.4%) | $24.83 | $24.67 | 12,308 | $14.77 B |
| 01/21/2025 | $24.73 | $24.83 (0.4%) | $24.86 | $24.70 | 18,442 | $14.79 B |
| 01/17/2025 | $24.74 | $24.73 (-0.04%) | $24.86 | $24.62 | 25,830 | $14.72 B |
| 01/16/2025 | $24.77 | $24.74 (-0.12%) | $24.84 | $24.54 | 77,340 | $14.77 B |
| 01/15/2025 | $24.72 | $24.78 (0.24%) | $24.88 | $24.69 | 13,700 | $14.72 B |
| 01/14/2025 | $24.62 | $24.62 (0%) | $24.71 | $24.45 | 13,400 | $14.49 B |
| 01/13/2025 | $24.55 | $24.63 (0.33%) | $24.63 | $24.39 | 62,319 | $14.13 B |
| 01/10/2025 | $24.44 | $24.55 (0.45%) | $24.57 | $24.36 | 84,700 | $14.26 B |
| 01/08/2025 | $24.50 | $24.51 (0.04%) | $24.62 | $24.43 | 46,112 | $14.64 B |
| 01/07/2025 | $24.73 | $24.52 (-0.85%) | $24.73 | $24.39 | 19,300 | $14.63 B |
| 01/06/2025 | $24.78 | $24.75 (-0.12%) | $24.78 | $24.62 | 29,036 | $14.43 B |
| 01/03/2025 | $24.72 | $24.77 (0.2%) | $24.83 | $24.66 | 16,548 | $14.43 B |
| 01/02/2025 | $24.75 | $24.75 (0%) | $24.80 | $24.66 | 31,400 | $14.22 B |
| 12/31/2024 | $24.65 | $24.59 (-0.24%) | $24.80 | $24.46 | 169,534 | $14.10 B |
| 12/30/2024 | $24.42 | $24.59 (0.7%) | $24.59 | $24.38 | 32,300 | $14.02 B |
| 12/27/2024 | $24.40 | $24.37 (-0.12%) | $24.42 | $24.32 | 29,932 | $13.95 B |
| 12/26/2024 | $24.50 | $24.39 (-0.45%) | $24.50 | $24.31 | 36,107 | $14.08 B |
| 12/24/2024 | $24.54 | $24.46 (-0.33%) | $24.55 | $24.35 | 13,200 | $13.92 B |
| 12/23/2024 | $24.55 | $24.55 (0%) | $24.64 | $24.53 | 23,920 | $13.80 B |
| 12/20/2024 | $24.55 | $24.53 (-0.08%) | $24.65 | $24.48 | 17,616 | $13.70 B |
| 12/19/2024 | $24.55 | $24.46 (-0.37%) | $24.56 | $24.37 | 43,100 | $13.51 B |
| 12/18/2024 | $24.80 | $24.56 (-0.97%) | $24.83 | $24.53 | 35,400 | $13.28 B |
| 12/17/2024 | $24.70 | $24.75 (0.2%) | $24.79 | $24.68 | 20,200 | $13.81 B |
| 12/16/2024 | $24.84 | $24.75 (-0.36%) | $24.84 | $24.66 | 33,800 | $13.96 B |
| 12/13/2024 | $24.79 | $24.76 (-0.12%) | $24.80 | $24.72 | 30,800 | $14.01 B |
| 12/12/2024 | $24.79 | $24.78 (-0.04%) | $24.82 | $24.72 | 28,300 | $13.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
