5 DAY PERFORMANCE
-1.66%
1 MONTH PERFORMANCE
-1.66%
3 MONTH PERFORMANCE
-1.23%
6 MONTH PERFORMANCE
-0.72%
YEAR-TO-DATE PERFORMANCE
+0.40%
1 YEAR PERFORMANCE
+0.52%
Reinsurance Group Of America, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/16/2026 | $25.34 | $25.34 (0%) | $25.34 | $25.34 | 0 | $1.67 B |
| 06/12/2026 | $25.34 | $25.34 (0%) | $25.34 | $25.34 | 17.20 K | $1.67 B |
| 06/11/2026 | $25.33 | $25.33 (0%) | $25.34 | $25.33 | 9.43 K | $1.67 B |
| 06/10/2026 | $25.33 | $25.33 (0%) | $25.34 | $25.31 | 78.40 K | $1.67 B |
| 06/09/2026 | $25.32 | $25.34 (0.08%) | $25.34 | $25.32 | 9.70 K | $1.67 B |
| 06/08/2026 | $25.33 | $25.32 (-0.04%) | $25.34 | $25.32 | 114.10 K | $1.67 B |
| 06/05/2026 | $25.32 | $25.32 (0%) | $25.33 | $25.32 | 7.02 K | $1.67 B |
| 06/04/2026 | $25.30 | $25.31 (0.04%) | $25.32 | $25.30 | 9.30 K | $1.67 B |
| 06/03/2026 | $25.29 | $25.31 (0.08%) | $25.31 | $25.29 | 78.05 K | $1.67 B |
| 06/02/2026 | $25.23 | $25.30 (0.28%) | $25.32 | $25.23 | 67.80 K | $1.67 B |
| 06/01/2026 | $25.02 | $25.21 (0.76%) | $25.26 | $25.02 | 1.06 M | $1.66 B |
| 05/29/2026 | $25.30 | $25.30 (0%) | $25.32 | $25.30 | 47.62 K | $1.67 B |
| 05/28/2026 | $25.30 | $25.29 (-0.04%) | $25.30 | $25.29 | 11.73 K | $1.67 B |
| 05/27/2026 | $25.29 | $25.30 (0.04%) | $25.32 | $25.29 | 9.50 K | $1.67 B |
| 05/26/2026 | $25.28 | $25.28 (0%) | $25.30 | $25.28 | 7.30 K | $1.67 B |
| 05/22/2026 | $25.27 | $25.28 (0.04%) | $25.30 | $25.27 | 33.90 K | $1.67 B |
| 05/21/2026 | $25.28 | $25.26 (-0.08%) | $25.28 | $25.25 | 87.71 K | $1.67 B |
| 05/20/2026 | $25.26 | $25.26 (0%) | $25.28 | $25.26 | 136.42 K | $1.67 B |
| 05/19/2026 | $25.26 | $25.26 (0%) | $25.27 | $25.26 | 205.81 K | $1.67 B |
| 05/18/2026 | $25.26 | $25.26 (0%) | $25.27 | $25.26 | 138.00 K | $1.67 B |
| 05/15/2026 | $25.26 | $25.26 (0%) | $25.27 | $25.25 | 120.10 K | $1.67 B |
| 05/14/2026 | $25.25 | $25.26 (0.04%) | $25.27 | $25.25 | 138.22 K | $1.67 B |
| 05/13/2026 | $25.24 | $25.24 (0%) | $25.25 | $25.24 | 239.45 K | $1.67 B |
| 05/12/2026 | $25.24 | $25.24 (0%) | $25.25 | $25.24 | 128.13 K | $1.67 B |
| 05/11/2026 | $25.23 | $25.23 (0%) | $25.25 | $25.23 | 214.25 K | $1.67 B |
| 05/08/2026 | $25.23 | $25.24 (0.04%) | $25.24 | $25.23 | 155.40 K | $1.67 B |
| 05/07/2026 | $25.23 | $25.23 (0%) | $25.24 | $25.22 | 234.50 K | $1.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
