5 DAY PERFORMANCE
+1.41%
1 MONTH PERFORMANCE
+19.13%
3 MONTH PERFORMANCE
+10.85%
6 MONTH PERFORMANCE
+10.95%
YEAR-TO-DATE PERFORMANCE
+31.87%
1 YEAR PERFORMANCE
-0.16%
Ryerson Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $23.08 | $23.53 (1.93%) | $23.54 | $23.08 | 36.10 K | |
| 12/08/2025 | $23.93 | $23.16 (-3.22%) | $23.93 | $23.13 | 263.00 K | $745.15 M |
| 12/05/2025 | $24.08 | $23.91 (-0.71%) | $24.19 | $23.72 | 456.23 K | $769.28 M |
| 12/04/2025 | $23.66 | $24.07 (1.73%) | $24.32 | $23.38 | 444.94 K | $774.43 M |
| 12/03/2025 | $22.81 | $23.87 (4.65%) | $24.07 | $22.81 | 299.60 K | $767.99 M |
| 12/02/2025 | $23.35 | $22.75 (-2.57%) | $23.35 | $22.59 | 269.34 K | $731.96 M |
| 12/01/2025 | $22.66 | $23.27 (2.69%) | $23.54 | $22.65 | 368.70 K | $748.69 M |
| 11/28/2025 | $22.83 | $22.93 (0.44%) | $22.98 | $22.66 | 116.50 K | $737.75 M |
| 11/26/2025 | $22.63 | $22.85 (0.97%) | $22.92 | $22.62 | 286.85 K | $735.18 M |
| 11/25/2025 | $21.59 | $22.75 (5.37%) | $22.95 | $21.45 | 334.50 K | $731.96 M |
| 11/24/2025 | $21.39 | $21.53 (0.65%) | $21.83 | $21.20 | 331.80 K | $692.71 M |
| 11/21/2025 | $20.53 | $21.53 (4.87%) | $21.75 | $20.51 | 406.13 K | $692.71 M |
| 11/20/2025 | $20.80 | $20.52 (-1.35%) | $21.19 | $20.39 | 578.75 K | $660.21 M |
| 11/19/2025 | $20.16 | $20.59 (2.13%) | $20.66 | $19.98 | 349.10 K | $662.46 M |
| 11/18/2025 | $19.61 | $20.10 (2.5%) | $20.13 | $19.43 | 680.80 K | $646.70 M |
| 11/17/2025 | $20.07 | $19.86 (-1.05%) | $20.65 | $19.83 | 480.30 K | $638.98 M |
| 11/14/2025 | $19.85 | $20.18 (1.66%) | $20.75 | $19.85 | 714.10 K | $649.27 M |
| 11/13/2025 | $20.66 | $20.14 (-2.52%) | $20.80 | $20.04 | 414.11 K | $647.98 M |
| 11/12/2025 | $20.36 | $20.59 (1.13%) | $20.72 | $20.17 | 242.60 K | $662.46 M |
| 11/11/2025 | $20.50 | $20.25 (-1.22%) | $20.54 | $19.95 | 406.61 K | $651.52 M |
| 11/10/2025 | $20.63 | $20.45 (-0.87%) | $20.71 | $19.69 | 461.30 K | $657.96 M |
| 11/07/2025 | $20.57 | $20.49 (-0.39%) | $20.86 | $20.36 | 387.32 K | $659.25 M |
| 11/06/2025 | $20.67 | $20.51 (-0.77%) | $20.91 | $20.42 | 564.62 K | $659.89 M |
| 11/05/2025 | $20.67 | $20.78 (0.53%) | $21.37 | $20.39 | 532.30 K | $668.58 M |
| 11/04/2025 | $20.66 | $20.66 (0%) | $21.00 | $20.35 | 496.43 K | $664.71 M |
| 11/03/2025 | $21.87 | $20.95 (-4.21%) | $21.87 | $20.78 | 776.32 K | $674.05 M |
| 10/31/2025 | $21.16 | $22.06 (4.25%) | $22.69 | $20.71 | 686.30 K | $709.76 M |
| 10/30/2025 | $21.62 | $21.27 (-1.62%) | $21.81 | $20.57 | 843.70 K | $684.34 M |
| 10/29/2025 | $20.84 | $22.26 (6.81%) | $22.78 | $19.70 | 2.46 M | $716.19 M |
| 10/28/2025 | $22.88 | $23.58 (3.06%) | $23.74 | $22.88 | 264.43 K | $758.66 M |
| 10/27/2025 | $23.46 | $22.87 (-2.51%) | $23.51 | $22.87 | 161.70 K | $735.82 M |
| 10/24/2025 | $23.56 | $23.43 (-0.55%) | $23.87 | $23.37 | 255.60 K | $754.35 M |
| 10/23/2025 | $23.05 | $23.64 (2.56%) | $23.66 | $22.97 | 241.30 K | $761.11 M |
| 10/22/2025 | $23.12 | $22.95 (-0.74%) | $23.17 | $22.55 | 176.10 K | $738.90 M |
| 10/21/2025 | $22.80 | $23.25 (1.97%) | $23.34 | $22.56 | 240.40 K | $748.56 M |
| 10/20/2025 | $23.13 | $23.01 (-0.52%) | $23.30 | $22.95 | 158.00 K | $740.83 M |
| 10/17/2025 | $22.24 | $22.75 (2.29%) | $22.78 | $22.15 | 183.74 K | $732.46 M |
| 10/16/2025 | $22.85 | $22.42 (-1.88%) | $22.96 | $22.22 | 181.20 K | $721.83 M |
| 10/15/2025 | $23.10 | $22.94 (-0.69%) | $23.37 | $22.77 | 151.23 K | $738.58 M |
| 10/14/2025 | $22.19 | $22.98 (3.56%) | $23.18 | $22.09 | 188.52 K | $739.86 M |
| 10/13/2025 | $22.47 | $22.60 (0.58%) | $22.91 | $22.32 | 175.45 K | $727.63 M |
| 10/10/2025 | $22.88 | $21.90 (-4.28%) | $22.97 | $21.87 | 193.10 K | $705.09 M |
| 10/09/2025 | $23.62 | $22.85 (-3.26%) | $23.69 | $22.81 | 109.53 K | $735.68 M |
| 10/08/2025 | $23.36 | $23.51 (0.64%) | $23.86 | $23.19 | 125.44 K | $756.93 M |
| 10/07/2025 | $23.37 | $23.23 (-0.6%) | $23.73 | $23.21 | 189.34 K | $747.91 M |
| 10/06/2025 | $24.42 | $23.45 (-3.97%) | $24.54 | $23.18 | 257.20 K | $755.00 M |
| 10/03/2025 | $23.94 | $24.41 (1.96%) | $24.43 | $23.86 | 177.24 K | $785.90 M |
| 10/02/2025 | $23.41 | $23.81 (1.71%) | $24.02 | $23.28 | 154.52 K | $766.59 M |
| 10/01/2025 | $22.74 | $23.53 (3.47%) | $23.69 | $22.74 | 180.40 K | $757.57 M |
| 09/30/2025 | $22.39 | $22.86 (2.1%) | $22.98 | $22.29 | 167.50 K | $736.00 M |
| 09/29/2025 | $22.89 | $22.58 (-1.35%) | $22.96 | $22.31 | 175.93 K | $726.99 M |
| 09/26/2025 | $22.32 | $22.73 (1.84%) | $22.78 | $22.21 | 123.80 K | $731.82 M |
| 09/25/2025 | $22.99 | $22.27 (-3.13%) | $23.18 | $22.13 | 316.61 K | $717.00 M |
| 09/24/2025 | $22.62 | $23.06 (1.95%) | $23.14 | $22.41 | 259.00 K | $742.44 M |
| 09/23/2025 | $22.72 | $22.58 (-0.62%) | $23.03 | $22.35 | 173.30 K | $726.99 M |
| 09/22/2025 | $22.59 | $22.57 (-0.09%) | $22.75 | $22.21 | 195.25 K | $726.66 M |
| 09/19/2025 | $23.28 | $22.45 (-3.57%) | $23.28 | $22.45 | 757.40 K | $722.80 M |
| 09/18/2025 | $22.74 | $23.23 (2.15%) | $23.37 | $22.67 | 223.92 K | $747.91 M |
| 09/17/2025 | $23.08 | $22.76 (-1.39%) | $23.76 | $22.68 | 202.40 K | $732.78 M |
| 09/16/2025 | $23.03 | $23.13 (0.43%) | $23.43 | $22.83 | 244.85 K | $744.69 M |
| 09/15/2025 | $22.73 | $23.15 (1.85%) | $23.28 | $22.51 | 204.33 K | $745.34 M |
| 09/12/2025 | $22.40 | $22.45 (0.22%) | $22.66 | $22.26 | 179.70 K | $722.80 M |
| 09/11/2025 | $21.92 | $22.61 (3.15%) | $22.69 | $21.92 | 204.61 K | $727.95 M |
| 09/10/2025 | $22.02 | $21.95 (-0.32%) | $22.27 | $21.87 | 158.20 K | $706.70 M |
| 09/09/2025 | $22.76 | $22.02 (-3.25%) | $23.07 | $21.94 | 207.50 K | $708.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
