5 DAY PERFORMANCE
+8.18%
1 MONTH PERFORMANCE
+15.76%
3 MONTH PERFORMANCE
+9.37%
6 MONTH PERFORMANCE
-26.86%
YEAR-TO-DATE PERFORMANCE
-26.73%
1 YEAR PERFORMANCE
-44.90%
Ryan Specialty Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $34.59 | $33.26 (-3.85%) | $35.15 | $33.08 | 3.08 M | $4.31 B |
| 06/18/2026 | $35.44 | $34.97 (-1.33%) | $35.44 | $34.39 | 2.63 M | $4.53 B |
| 06/17/2026 | $35.09 | $35.28 (0.54%) | $36.90 | $34.93 | 1.84 M | $4.57 B |
| 06/16/2026 | $35.76 | $35.44 (-0.89%) | $36.27 | $35.09 | 1.90 M | $4.59 B |
| 06/15/2026 | $35.12 | $35.34 (0.63%) | $35.71 | $34.88 | 2.15 M | $4.58 B |
| 06/12/2026 | $34.94 | $35.64 (2%) | $36.09 | $34.22 | 3.10 M | $4.62 B |
| 06/11/2026 | $34.71 | $34.49 (-0.63%) | $35.36 | $34.13 | 3.03 M | $4.47 B |
| 06/10/2026 | $33.47 | $34.67 (3.59%) | $35.36 | $32.69 | 4.81 M | $4.49 B |
| 06/09/2026 | $32.12 | $33.34 (3.8%) | $33.57 | $31.46 | 5.65 M | $4.32 B |
| 06/08/2026 | $32.29 | $31.65 (-1.98%) | $32.58 | $31.17 | 2.88 M | $4.10 B |
| 06/05/2026 | $32.50 | $32.56 (0.18%) | $32.81 | $31.25 | 2.07 M | $4.22 B |
| 06/04/2026 | $32.32 | $31.81 (-1.58%) | $32.99 | $31.41 | 2.07 M | $4.12 B |
| 06/03/2026 | $31.90 | $30.86 (-3.26%) | $32.19 | $30.67 | 1.87 M | $4.00 B |
| 06/02/2026 | $32.68 | $32.29 (-1.19%) | $32.96 | $31.23 | 1.28 M | $4.18 B |
| 06/01/2026 | $31.78 | $33.11 (4.19%) | $33.54 | $31.75 | 1.74 M | $4.29 B |
| 05/29/2026 | $31.80 | $31.85 (0.16%) | $32.70 | $31.51 | 2.49 M | $4.13 B |
| 05/28/2026 | $32.35 | $31.79 (-1.73%) | $32.91 | $31.73 | 1.44 M | $4.12 B |
| 05/27/2026 | $33.14 | $32.71 (-1.3%) | $33.78 | $32.55 | 1.41 M | $4.24 B |
| 05/26/2026 | $34.22 | $32.33 (-5.52%) | $34.23 | $32.31 | 1.93 M | $4.19 B |
| 05/22/2026 | $33.01 | $32.68 (-1%) | $33.45 | $32.64 | 1.80 M | $4.24 B |
| 05/21/2026 | $32.40 | $33.31 (2.81%) | $33.64 | $31.95 | 2.19 M | $4.32 B |
| 05/20/2026 | $33.58 | $33.03 (-1.64%) | $34.08 | $32.80 | 2.00 M | $4.28 B |
| 05/19/2026 | $34.01 | $33.77 (-0.71%) | $34.41 | $33.23 | 2.81 M | $4.38 B |
| 05/18/2026 | $32.20 | $33.67 (4.57%) | $33.72 | $31.36 | 2.76 M | $4.36 B |
| 05/15/2026 | $31.65 | $31.81 (0.51%) | $32.01 | $31.25 | 2.52 M | $4.12 B |
| 05/14/2026 | $30.65 | $31.20 (1.79%) | $31.61 | $30.62 | 2.48 M | $4.04 B |
| 05/13/2026 | $31.34 | $30.27 (-3.41%) | $31.84 | $30.10 | 3.01 M | $3.92 B |
| 05/12/2026 | $31.76 | $31.51 (-0.79%) | $32.04 | $30.92 | 3.42 M | $4.08 B |
| 05/11/2026 | $31.57 | $31.29 (-0.89%) | $32.44 | $31.10 | 3.75 M | $4.06 B |
| 05/08/2026 | $31.57 | $31.31 (-0.82%) | $32.09 | $31.02 | 2.64 M | $4.06 B |
| 05/07/2026 | $29.28 | $31.71 (8.3%) | $31.89 | $29.28 | 4.09 M | $4.11 B |
| 05/06/2026 | $30.92 | $29.39 (-4.95%) | $31.48 | $29.38 | 5.16 M | $3.81 B |
| 05/05/2026 | $29.51 | $30.55 (3.52%) | $30.97 | $29.37 | 4.49 M | $3.96 B |
| 05/04/2026 | $31.05 | $29.66 (-4.48%) | $31.69 | $29.50 | 3.11 M | $3.84 B |
| 05/01/2026 | $29.91 | $30.83 (3.08%) | $31.64 | $29.91 | 5.98 M | $4.00 B |
| 04/30/2026 | $34.39 | $34.77 (1.1%) | $34.90 | $33.39 | 3.66 M | $4.51 B |
| 04/29/2026 | $34.69 | $35.26 (1.64%) | $35.40 | $34.34 | 2.73 M | $4.57 B |
| 04/28/2026 | $35.33 | $34.74 (-1.67%) | $35.33 | $34.16 | 1.99 M | $4.50 B |
| 04/27/2026 | $34.52 | $34.74 (0.64%) | $35.45 | $34.14 | 2.70 M | $4.50 B |
| 04/24/2026 | $34.92 | $34.61 (-0.89%) | $35.02 | $33.78 | 2.98 M | $4.49 B |
| 04/23/2026 | $36.19 | $35.40 (-2.18%) | $36.41 | $34.67 | 2.00 M | $4.59 B |
| 04/22/2026 | $38.28 | $36.29 (-5.2%) | $38.32 | $36.08 | 2.67 M | $4.70 B |
| 04/21/2026 | $38.01 | $38.25 (0.63%) | $38.61 | $37.18 | 1.35 M | $4.96 B |
| 04/20/2026 | $37.32 | $37.89 (1.53%) | $37.97 | $37.03 | 1.18 M | $4.91 B |
| 04/17/2026 | $37.59 | $37.45 (-0.37%) | $38.03 | $37.21 | 1.73 M | $4.85 B |
| 04/16/2026 | $36.64 | $37.37 (1.99%) | $37.91 | $36.35 | 2.13 M | $4.84 B |
| 04/15/2026 | $35.84 | $36.39 (1.53%) | $36.74 | $35.58 | 1.42 M | $4.72 B |
| 04/14/2026 | $35.78 | $35.70 (-0.22%) | $36.32 | $35.38 | 1.53 M | $4.63 B |
| 04/13/2026 | $34.49 | $35.85 (3.94%) | $36.09 | $34.35 | 1.73 M | $4.65 B |
| 04/10/2026 | $34.68 | $34.57 (-0.32%) | $34.99 | $33.86 | 2.06 M | $4.48 B |
| 04/09/2026 | $34.54 | $34.89 (1.01%) | $35.37 | $34.05 | 1.37 M | $4.52 B |
| 04/08/2026 | $34.16 | $34.91 (2.2%) | $34.95 | $33.70 | 2.21 M | $4.52 B |
| 04/07/2026 | $34.06 | $33.64 (-1.23%) | $34.27 | $33.51 | 1.64 M | $4.36 B |
| 04/06/2026 | $33.29 | $34.16 (2.61%) | $34.34 | $33.16 | 1.34 M | $4.43 B |
| 04/02/2026 | $32.97 | $33.51 (1.64%) | $34.18 | $32.44 | 2.01 M | $4.34 B |
| 04/01/2026 | $33.44 | $33.03 (-1.23%) | $34.40 | $32.78 | 2.85 M | $4.28 B |
| 03/31/2026 | $33.31 | $33.74 (1.29%) | $34.23 | $32.76 | 2.24 M | $4.37 B |
| 03/30/2026 | $31.73 | $32.97 (3.91%) | $33.28 | $31.50 | 1.80 M | $4.27 B |
| 03/27/2026 | $32.80 | $31.74 (-3.23%) | $33.09 | $31.73 | 1.80 M | $4.11 B |
| 03/26/2026 | $33.54 | $33.04 (-1.49%) | $34.20 | $32.97 | 1.31 M | $4.28 B |
| 03/25/2026 | $33.62 | $33.50 (-0.36%) | $33.79 | $32.64 | 1.48 M | $4.34 B |
| 03/24/2026 | $34.43 | $33.52 (-2.64%) | $34.77 | $33.49 | 1.88 M | $4.34 B |
| 03/23/2026 | $35.20 | $34.59 (-1.73%) | $35.20 | $34.20 | 1.71 M | $4.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
