5 DAY PERFORMANCE
-7.91%
1 MONTH PERFORMANCE
-10.43%
3 MONTH PERFORMANCE
+14.72%
6 MONTH PERFORMANCE
-4.95%
YEAR-TO-DATE PERFORMANCE
-2.07%
1 YEAR PERFORMANCE
+38.07%
ProShares Ultra Health Care 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $55.82 | $56.44 (1.12%) | $56.98 | $55.23 | 3.44 K | $80.65 M |
| 08/06/2026 | $57.20 | $56.18 (-1.78%) | $57.20 | $55.47 | 3.71 K | $80.53 M |
| 08/05/2026 | $55.78 | $56.16 (0.68%) | $56.36 | $55.16 | 20.40 K | $80.50 M |
| 08/04/2026 | $54.23 | $54.70 (0.87%) | $54.90 | $54.12 | 10.40 K | $78.41 M |
| 08/03/2026 | $55.88 | $54.99 (-1.59%) | $55.88 | $54.33 | 52.71 K | $78.82 M |
| 07/31/2026 | $54.37 | $55.10 (1.34%) | $55.42 | $54.32 | 8.25 K | $78.98 M |
| 07/30/2026 | $55.93 | $55.83 (-0.18%) | $55.93 | $54.87 | 37.50 K | $76.48 M |
| 07/29/2026 | $58.56 | $57.70 (-1.47%) | $58.84 | $57.70 | 16.51 K | $79.05 M |
| 07/28/2026 | $57.15 | $58.35 (2.1%) | $59.15 | $57.15 | 73.40 K | $79.94 M |
| 07/27/2026 | $55.46 | $55.74 (0.5%) | $56.42 | $55.46 | 4.50 K | $76.36 M |
| 07/24/2026 | $55.00 | $55.18 (0.33%) | $55.50 | $55.00 | 7.43 K | $78.93 M |
| 07/23/2026 | $53.43 | $54.39 (1.8%) | $54.42 | $53.40 | 7.34 K | $80.87 M |
| 07/22/2026 | $53.72 | $53.02 (-1.3%) | $53.74 | $52.83 | 13.50 K | $78.83 M |
| 07/21/2026 | $52.20 | $53.57 (2.62%) | $53.57 | $52.20 | 5.70 K | $79.65 M |
| 07/20/2026 | $54.35 | $53.03 (-2.43%) | $54.35 | $53.03 | 20.40 K | $78.85 M |
| 07/17/2026 | $54.35 | $54.26 (-0.17%) | $55.39 | $54.20 | 5.21 K | $110.17 M |
| 07/16/2026 | $52.70 | $54.71 (3.81%) | $55.34 | $52.70 | 28.50 K | $111.09 M |
| 07/15/2026 | $52.04 | $52.35 (0.6%) | $53.05 | $52.04 | 5.70 K | $106.30 M |
| 07/14/2026 | $53.65 | $52.45 (-2.24%) | $53.65 | $52.01 | 20.22 K | $106.50 M |
| 07/13/2026 | $54.23 | $54.61 (0.7%) | $55.06 | $53.90 | 19.43 K | $110.88 M |
| 07/10/2026 | $54.33 | $54.25 (-0.15%) | $54.33 | $53.88 | 2.74 K | $110.15 M |
| 07/09/2026 | $55.27 | $55.03 (-0.43%) | $55.40 | $54.55 | 6.60 K | $111.74 M |
| 07/08/2026 | $56.30 | $55.28 (-1.81%) | $56.32 | $55.18 | 12.87 K | $112.25 M |
| 07/07/2026 | $56.95 | $56.65 (-0.53%) | $57.41 | $56.35 | 16.52 K | $115.03 M |
| 07/06/2026 | $56.15 | $55.06 (-1.94%) | $56.15 | $53.86 | 20.25 K | $111.80 M |
| 07/02/2026 | $53.97 | $56.35 (4.41%) | $56.35 | $53.97 | 22.17 K | $114.42 M |
| 07/01/2026 | $53.49 | $53.39 (-0.19%) | $53.58 | $53.22 | 8.56 K | $108.41 M |
| 06/30/2026 | $54.76 | $53.07 (-3.09%) | $54.76 | $52.56 | 16.02 K | $107.76 M |
| 06/29/2026 | $54.45 | $54.28 (-0.31%) | $54.50 | $53.86 | 28.60 K | $110.21 M |
| 06/26/2026 | $52.35 | $54.14 (3.42%) | $54.14 | $52.35 | 13.73 K | $109.93 M |
| 06/25/2026 | $49.30 | $51.06 (3.57%) | $51.87 | $49.30 | 10.40 K | $103.68 M |
| 06/24/2026 | $49.67 | $49.50 (-0.34%) | $50.11 | $49.23 | 8.70 K | $100.51 M |
| 06/23/2026 | $48.58 | $48.87 (0.6%) | $48.94 | $48.46 | 6.60 K | $99.23 M |
| 06/22/2026 | $46.90 | $47.68 (1.66%) | $47.81 | $46.90 | 13.60 K | $96.81 M |
| 06/18/2026 | $47.70 | $46.83 (-1.82%) | $47.70 | $46.44 | 7.36 K | $95.09 M |
| 06/17/2026 | $48.82 | $47.65 (-2.4%) | $48.82 | $47.33 | 10.74 K | $96.75 M |
| 06/16/2026 | $49.40 | $49.11 (-0.59%) | $49.40 | $48.76 | 5.80 K | $99.72 M |
| 06/15/2026 | $49.88 | $49.07 (-1.62%) | $49.88 | $48.36 | 22.90 K | $99.64 M |
| 06/12/2026 | $50.37 | $49.57 (-1.59%) | $50.37 | $49.42 | 7.24 K | $100.65 M |
| 06/11/2026 | $49.29 | $49.96 (1.36%) | $50.45 | $49.29 | 9.30 K | $101.44 M |
| 06/10/2026 | $49.98 | $49.17 (-1.62%) | $50.16 | $49.17 | 6.60 K | $99.84 M |
| 06/09/2026 | $48.99 | $50.22 (2.51%) | $50.40 | $48.99 | 15.85 K | $101.97 M |
| 06/08/2026 | $49.69 | $48.95 (-1.49%) | $50.05 | $48.95 | 8.31 K | $99.39 M |
| 06/05/2026 | $49.41 | $49.35 (-0.12%) | $50.30 | $49.18 | 17.41 K | $100.20 M |
| 06/04/2026 | $47.88 | $48.61 (1.52%) | $48.69 | $47.75 | 10.50 K | $98.70 M |
| 06/03/2026 | $44.89 | $45.74 (1.89%) | $45.96 | $44.89 | 5.30 K | $92.87 M |
| 06/02/2026 | $45.53 | $45.13 (-0.88%) | $45.53 | $44.64 | 5.00 K | $91.64 M |
| 06/01/2026 | $46.31 | $45.93 (-0.82%) | $46.31 | $45.70 | 3.00 K | $93.26 M |
| 05/29/2026 | $48.12 | $47.08 (-2.16%) | $48.12 | $46.95 | 6.34 K | $95.02 M |
| 05/28/2026 | $46.63 | $48.08 (3.11%) | $48.25 | $46.63 | 5.90 K | $97.04 M |
| 05/27/2026 | $46.34 | $46.68 (0.73%) | $47.03 | $46.34 | 3.00 K | $94.22 M |
| 05/26/2026 | $47.24 | $46.55 (-1.46%) | $47.24 | $46.45 | 5.30 K | $93.95 M |
| 05/22/2026 | $46.59 | $47.44 (1.82%) | $47.56 | $46.59 | 10.70 K | $95.75 M |
| 05/21/2026 | $46.07 | $46.29 (0.48%) | $46.40 | $46.07 | 2.13 K | $92.86 M |
| 05/20/2026 | $45.87 | $45.72 (-0.33%) | $45.87 | $45.19 | 2.43 K | $91.71 M |
| 05/19/2026 | $44.75 | $45.74 (2.21%) | $46.20 | $44.75 | 4.50 K | $91.75 M |
| 05/18/2026 | $44.78 | $44.75 (-0.07%) | $44.78 | $44.23 | 2.62 K | $89.77 M |
| 05/15/2026 | $45.70 | $44.47 (-2.69%) | $45.70 | $44.28 | 13.61 K | $89.21 M |
| 05/14/2026 | $45.63 | $45.46 (-0.37%) | $45.64 | $45.36 | 3.10 K | $90.63 M |
| 05/13/2026 | $45.50 | $45.43 (-0.15%) | $45.55 | $44.94 | 9.10 K | $90.57 M |
| 05/12/2026 | $43.64 | $45.03 (3.19%) | $45.38 | $43.64 | 7.23 K | $89.77 M |
| 05/11/2026 | $43.48 | $43.19 (-0.67%) | $44.13 | $43.19 | 4.10 K | $86.10 M |
| 05/08/2026 | $44.43 | $43.47 (-2.16%) | $44.43 | $43.43 | 3.80 K | $86.66 M |
| 05/07/2026 | $44.47 | $44.23 (-0.54%) | $44.78 | $44.13 | 4.34 K | $87.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
