5 DAY PERFORMANCE
-12.50%
1 MONTH PERFORMANCE
-19.79%
3 MONTH PERFORMANCE
+8.35%
6 MONTH PERFORMANCE
+12.91%
YEAR-TO-DATE PERFORMANCE
-2.07%
1 YEAR PERFORMANCE
+22.74%
ProShares Ultra Health Care 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $58.42 | $59.32 (1.54%) | $59.32 | $58.42 | 3.34 K | $85.06 M |
| 09/18/2026 | $58.57 | $58.36 (-0.36%) | $58.57 | $58.09 | 2.95 K | $83.65 M |
| 09/17/2026 | $58.27 | $58.71 (0.76%) | $58.74 | $58.27 | 4.91 K | $84.15 M |
| 09/16/2026 | $58.48 | $57.99 (-0.84%) | $58.48 | $57.78 | 8.50 K | $83.12 M |
| 09/15/2026 | $57.21 | $57.84 (1.1%) | $58.02 | $57.21 | 3.80 K | $82.91 M |
| 09/14/2026 | $57.85 | $57.95 (0.17%) | $58.42 | $57.59 | 15.00 K | $83.07 M |
| 09/11/2026 | $57.20 | $56.43 (-1.35%) | $57.20 | $56.38 | 3.94 K | $80.89 M |
| 09/10/2026 | $57.40 | $56.59 (-1.41%) | $57.47 | $56.59 | 6.10 K | $81.12 M |
| 09/09/2026 | $57.63 | $57.32 (-0.54%) | $57.63 | $57.20 | 12.30 K | $82.16 M |
| 09/08/2026 | $57.79 | $57.57 (-0.38%) | $58.53 | $57.54 | 9.14 K | $82.52 M |
| 09/04/2026 | $61.04 | $60.67 (-0.61%) | $61.26 | $60.64 | 5.20 K | $86.96 M |
| 09/03/2026 | $61.08 | $62.02 (1.54%) | $62.18 | $60.95 | 4.63 K | $88.90 M |
| 09/02/2026 | $61.19 | $61.95 (1.24%) | $62.75 | $61.19 | 53.85 K | $88.80 M |
| 09/01/2026 | $61.32 | $60.86 (-0.75%) | $62.20 | $60.66 | 8.40 K | $87.24 M |
| 08/31/2026 | $60.10 | $60.26 (0.27%) | $60.37 | $59.97 | 26.40 K | $86.38 M |
| 08/28/2026 | $60.79 | $60.54 (-0.41%) | $60.79 | $60.34 | 118.02 K | $86.78 M |
| 08/27/2026 | $61.14 | $61.01 (-0.21%) | $61.43 | $60.94 | 4.30 K | $87.45 M |
| 08/26/2026 | $63.09 | $62.43 (-1.05%) | $63.13 | $62.40 | 10.51 K | $89.49 M |
| 08/25/2026 | $62.78 | $63.67 (1.42%) | $64.01 | $62.78 | 7.32 K | $91.26 M |
| 08/24/2026 | $63.50 | $63.27 (-0.36%) | $63.50 | $62.25 | 17.10 K | $90.69 M |
| 08/21/2026 | $61.70 | $63.26 (2.53%) | $63.67 | $61.70 | 5.43 K | $90.68 M |
| 08/20/2026 | $62.84 | $61.62 (-1.94%) | $63.39 | $61.44 | 12.14 K | $88.33 M |
| 08/19/2026 | $61.32 | $63.95 (4.29%) | $64.60 | $61.32 | 13.29 K | $91.67 M |
| 08/18/2026 | $58.84 | $59.76 (1.56%) | $60.10 | $58.84 | 11.23 K | $85.66 M |
| 08/17/2026 | $57.77 | $57.98 (0.36%) | $58.44 | $57.37 | 23.00 K | $83.11 M |
| 08/14/2026 | $58.38 | $58.20 (-0.31%) | $58.38 | $58.08 | 2.75 K | $83.42 M |
| 08/13/2026 | $59.24 | $58.99 (-0.42%) | $59.24 | $58.76 | 3.43 K | $84.56 M |
| 08/12/2026 | $57.65 | $58.96 (2.27%) | $59.26 | $57.48 | 4.20 K | $84.51 M |
| 08/11/2026 | $58.95 | $58.57 (-0.64%) | $59.59 | $58.57 | 10.55 K | $83.95 M |
| 08/10/2026 | $56.98 | $58.81 (3.21%) | $58.83 | $56.98 | 19.60 K | $84.30 M |
| 08/07/2026 | $56.18 | $56.97 (1.41%) | $56.98 | $56.18 | 5.00 K | $81.66 M |
| 08/06/2026 | $57.20 | $56.18 (-1.78%) | $57.20 | $55.47 | 3.71 K | $80.53 M |
| 08/05/2026 | $55.78 | $56.16 (0.68%) | $56.36 | $55.16 | 20.40 K | $80.50 M |
| 08/04/2026 | $54.23 | $54.70 (0.87%) | $54.90 | $54.12 | 10.40 K | $78.41 M |
| 08/03/2026 | $55.88 | $54.99 (-1.59%) | $55.88 | $54.33 | 52.71 K | $78.82 M |
| 07/31/2026 | $54.37 | $55.10 (1.34%) | $55.42 | $54.32 | 8.25 K | $78.98 M |
| 07/30/2026 | $55.93 | $55.83 (-0.18%) | $55.93 | $54.87 | 37.50 K | $76.48 M |
| 07/29/2026 | $58.56 | $57.70 (-1.47%) | $58.84 | $57.70 | 16.51 K | $79.05 M |
| 07/28/2026 | $57.15 | $58.35 (2.1%) | $59.15 | $57.15 | 73.40 K | $79.94 M |
| 07/27/2026 | $55.46 | $55.74 (0.5%) | $56.42 | $55.46 | 4.50 K | $76.36 M |
| 07/24/2026 | $55.00 | $55.18 (0.33%) | $55.50 | $55.00 | 7.43 K | $78.93 M |
| 07/23/2026 | $53.43 | $54.39 (1.8%) | $54.42 | $53.40 | 7.34 K | $80.87 M |
| 07/22/2026 | $53.72 | $53.02 (-1.3%) | $53.74 | $52.83 | 13.50 K | $78.83 M |
| 07/21/2026 | $52.20 | $53.57 (2.62%) | $53.57 | $52.20 | 5.70 K | $79.65 M |
| 07/20/2026 | $54.35 | $53.03 (-2.43%) | $54.35 | $53.03 | 20.40 K | $78.85 M |
| 07/17/2026 | $54.35 | $54.26 (-0.17%) | $55.39 | $54.20 | 5.21 K | $110.17 M |
| 07/16/2026 | $52.70 | $54.71 (3.81%) | $55.34 | $52.70 | 28.50 K | $111.09 M |
| 07/15/2026 | $52.04 | $52.35 (0.6%) | $53.05 | $52.04 | 5.70 K | $106.30 M |
| 07/14/2026 | $53.65 | $52.45 (-2.24%) | $53.65 | $52.01 | 20.22 K | $106.50 M |
| 07/13/2026 | $54.23 | $54.61 (0.7%) | $55.06 | $53.90 | 19.43 K | $110.88 M |
| 07/10/2026 | $54.33 | $54.25 (-0.15%) | $54.33 | $53.88 | 2.74 K | $110.15 M |
| 07/09/2026 | $55.27 | $55.03 (-0.43%) | $55.40 | $54.55 | 6.60 K | $111.74 M |
| 07/08/2026 | $56.30 | $55.28 (-1.81%) | $56.32 | $55.18 | 12.87 K | $112.25 M |
| 07/07/2026 | $56.95 | $56.65 (-0.53%) | $57.41 | $56.35 | 16.52 K | $115.03 M |
| 07/06/2026 | $56.15 | $55.06 (-1.94%) | $56.15 | $53.86 | 20.25 K | $111.80 M |
| 07/02/2026 | $53.97 | $56.35 (4.41%) | $56.35 | $53.97 | 22.17 K | $114.42 M |
| 07/01/2026 | $53.49 | $53.39 (-0.19%) | $53.58 | $53.22 | 8.56 K | $108.41 M |
| 06/30/2026 | $54.76 | $53.07 (-3.09%) | $54.76 | $52.56 | 16.02 K | $107.76 M |
| 06/29/2026 | $54.45 | $54.28 (-0.31%) | $54.50 | $53.86 | 28.60 K | $110.21 M |
| 06/26/2026 | $52.35 | $54.14 (3.42%) | $54.14 | $52.35 | 13.73 K | $109.93 M |
| 06/25/2026 | $49.30 | $51.06 (3.57%) | $51.87 | $49.30 | 10.40 K | $103.68 M |
| 06/24/2026 | $49.67 | $49.50 (-0.34%) | $50.11 | $49.23 | 8.70 K | $100.51 M |
| 06/23/2026 | $48.58 | $48.87 (0.6%) | $48.94 | $48.46 | 6.60 K | $99.23 M |
| 06/22/2026 | $46.90 | $47.68 (1.66%) | $47.81 | $46.90 | 13.60 K | $96.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
