5 DAY PERFORMANCE
+8.35%
1 MONTH PERFORMANCE
+6.96%
3 MONTH PERFORMANCE
+12.83%
6 MONTH PERFORMANCE
-2.72%
YEAR-TO-DATE PERFORMANCE
-2.07%
1 YEAR PERFORMANCE
+29.18%
ProShares Ultra Health Care 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $46.90 | $47.68 (1.66%) | $47.81 | $46.90 | 13.60 K | $96.81 M |
| 06/18/2026 | $47.70 | $46.83 (-1.82%) | $47.70 | $46.44 | 7.36 K | $95.09 M |
| 06/17/2026 | $48.82 | $47.65 (-2.4%) | $48.82 | $47.33 | 10.74 K | $96.75 M |
| 06/16/2026 | $49.40 | $49.11 (-0.59%) | $49.40 | $48.76 | 5.80 K | $99.72 M |
| 06/15/2026 | $49.88 | $49.07 (-1.62%) | $49.88 | $48.36 | 22.90 K | $99.64 M |
| 06/12/2026 | $50.37 | $49.57 (-1.59%) | $50.37 | $49.42 | 7.24 K | $100.65 M |
| 06/11/2026 | $49.29 | $49.96 (1.36%) | $50.45 | $49.29 | 9.30 K | $101.44 M |
| 06/10/2026 | $49.98 | $49.17 (-1.62%) | $50.16 | $49.17 | 6.60 K | $99.84 M |
| 06/09/2026 | $48.99 | $50.22 (2.51%) | $50.40 | $48.99 | 15.85 K | $101.97 M |
| 06/08/2026 | $49.69 | $48.95 (-1.49%) | $50.05 | $48.95 | 8.31 K | $99.39 M |
| 06/05/2026 | $49.41 | $49.35 (-0.12%) | $50.30 | $49.18 | 17.41 K | $100.20 M |
| 06/04/2026 | $47.88 | $48.61 (1.52%) | $48.69 | $47.75 | 10.50 K | $98.70 M |
| 06/03/2026 | $44.89 | $45.74 (1.89%) | $45.96 | $44.89 | 5.30 K | $92.87 M |
| 06/02/2026 | $45.53 | $45.13 (-0.88%) | $45.53 | $44.64 | 5.00 K | $91.64 M |
| 06/01/2026 | $46.31 | $45.93 (-0.82%) | $46.31 | $45.70 | 3.00 K | $93.26 M |
| 05/29/2026 | $48.12 | $47.08 (-2.16%) | $48.12 | $46.95 | 6.34 K | $95.02 M |
| 05/28/2026 | $46.63 | $48.08 (3.11%) | $48.25 | $46.63 | 5.90 K | $97.04 M |
| 05/27/2026 | $46.34 | $46.68 (0.73%) | $47.03 | $46.34 | 3.00 K | $94.22 M |
| 05/26/2026 | $47.24 | $46.55 (-1.46%) | $47.24 | $46.45 | 5.30 K | $93.95 M |
| 05/22/2026 | $46.59 | $47.44 (1.82%) | $47.56 | $46.59 | 10.70 K | $95.75 M |
| 05/21/2026 | $46.07 | $46.29 (0.48%) | $46.40 | $46.07 | 2.13 K | $92.86 M |
| 05/20/2026 | $45.87 | $45.72 (-0.33%) | $45.87 | $45.19 | 2.43 K | $91.71 M |
| 05/19/2026 | $44.75 | $45.74 (2.21%) | $46.20 | $44.75 | 4.50 K | $91.75 M |
| 05/18/2026 | $44.78 | $44.75 (-0.07%) | $44.78 | $44.23 | 2.62 K | $89.77 M |
| 05/15/2026 | $45.70 | $44.47 (-2.69%) | $45.70 | $44.28 | 13.61 K | $89.21 M |
| 05/14/2026 | $45.63 | $45.46 (-0.37%) | $45.64 | $45.36 | 3.10 K | $90.63 M |
| 05/13/2026 | $45.50 | $45.43 (-0.15%) | $45.55 | $44.94 | 9.10 K | $90.57 M |
| 05/12/2026 | $43.64 | $45.03 (3.19%) | $45.38 | $43.64 | 7.23 K | $89.77 M |
| 05/11/2026 | $43.48 | $43.19 (-0.67%) | $44.13 | $43.19 | 4.10 K | $86.10 M |
| 05/08/2026 | $44.43 | $43.47 (-2.16%) | $44.43 | $43.43 | 3.80 K | $86.66 M |
| 05/07/2026 | $44.47 | $44.23 (-0.54%) | $44.78 | $44.13 | 4.34 K | $87.63 M |
| 05/06/2026 | $44.68 | $44.72 (0.09%) | $45.06 | $44.59 | 8.20 K | $88.60 M |
| 05/05/2026 | $43.12 | $44.75 (3.78%) | $44.75 | $43.12 | 5.60 K | $88.66 M |
| 05/04/2026 | $44.55 | $44.41 (-0.31%) | $44.55 | $44.22 | 1.35 K | $87.99 M |
| 05/01/2026 | $45.22 | $44.82 (-0.88%) | $45.55 | $44.72 | 5.03 K | $88.80 M |
| 04/30/2026 | $43.72 | $45.20 (3.39%) | $45.20 | $43.72 | 14.90 K | $88.99 M |
| 04/29/2026 | $43.13 | $43.23 (0.23%) | $43.29 | $42.76 | 8.71 K | $85.11 M |
| 04/28/2026 | $43.98 | $43.88 (-0.23%) | $44.15 | $43.65 | 4.60 K | $86.39 M |
| 04/27/2026 | $43.72 | $43.66 (-0.14%) | $44.42 | $43.66 | 7.40 K | $85.96 M |
| 04/24/2026 | $44.21 | $44.09 (-0.27%) | $44.25 | $43.82 | 6.00 K | $86.81 M |
| 04/23/2026 | $45.48 | $45.38 (-0.22%) | $45.48 | $44.82 | 11.30 K | $88.78 M |
| 04/22/2026 | $45.41 | $45.45 (0.09%) | $46.08 | $45.27 | 7.10 K | $88.92 M |
| 04/21/2026 | $45.37 | $45.21 (-0.35%) | $45.61 | $45.21 | 3.80 K | $88.45 M |
| 04/20/2026 | $46.64 | $46.17 (-1.01%) | $46.87 | $46.00 | 3.94 K | $90.33 M |
| 04/17/2026 | $46.96 | $47.02 (0.13%) | $47.20 | $46.87 | 5.60 K | $91.99 M |
| 04/16/2026 | $46.11 | $45.71 (-0.87%) | $46.11 | $45.65 | 8.10 K | $88.86 M |
| 04/15/2026 | $47.10 | $46.48 (-1.32%) | $47.10 | $44.02 | 12.10 K | $90.36 M |
| 04/14/2026 | $46.26 | $47.06 (1.73%) | $47.45 | $46.26 | 1.70 K | $91.49 M |
| 04/13/2026 | $46.30 | $46.59 (0.63%) | $46.59 | $45.54 | 5.11 K | $90.57 M |
| 04/10/2026 | $47.53 | $46.16 (-2.88%) | $47.53 | $46.08 | 7.20 K | $89.74 M |
| 04/09/2026 | $47.43 | $47.47 (0.08%) | $47.68 | $47.00 | 7.34 K | $91.70 M |
| 04/08/2026 | $46.53 | $47.66 (2.43%) | $47.66 | $46.53 | 6.51 K | $92.06 M |
| 04/07/2026 | $44.82 | $45.75 (2.07%) | $45.94 | $44.82 | 13.70 K | $88.37 M |
| 04/06/2026 | $45.62 | $45.61 (-0.02%) | $46.10 | $45.27 | 29.85 K | $88.10 M |
| 04/02/2026 | $45.94 | $45.94 (0%) | $46.08 | $45.76 | 2.65 K | $88.17 M |
| 04/01/2026 | $46.08 | $46.65 (1.24%) | $47.09 | $46.08 | 3.50 K | $89.53 M |
| 03/31/2026 | $44.68 | $45.85 (2.62%) | $45.88 | $44.68 | 14.33 K | $88.00 M |
| 03/30/2026 | $44.26 | $44.12 (-0.32%) | $44.34 | $43.95 | 5.30 K | $84.68 M |
| 03/27/2026 | $45.26 | $43.83 (-3.16%) | $45.26 | $43.83 | 8.92 K | $84.12 M |
| 03/26/2026 | $45.27 | $45.39 (0.27%) | $46.07 | $45.27 | 10.60 K | $86.55 M |
| 03/25/2026 | $45.50 | $45.68 (0.4%) | $45.85 | $45.39 | 4.63 K | $87.11 M |
| 03/24/2026 | $44.27 | $44.93 (1.49%) | $45.20 | $44.24 | 10.00 K | $85.68 M |
| 03/23/2026 | $45.71 | $44.97 (-1.62%) | $45.95 | $44.94 | 16.00 K | $85.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
