5 DAY PERFORMANCE
+13.21%
1 MONTH PERFORMANCE
+11.25%
3 MONTH PERFORMANCE
-4.95%
6 MONTH PERFORMANCE
+9.28%
YEAR-TO-DATE PERFORMANCE
-2.07%
1 YEAR PERFORMANCE
+24.55%
ProShares Ultra Health Care 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $44.68 | $44.83 (0.34%) | $44.88 | $44.59 | 1.83 K | $90.80 M |
| 05/05/2026 | $43.12 | $44.75 (3.78%) | $44.75 | $43.12 | 5.60 K | $90.86 M |
| 05/04/2026 | $44.55 | $44.41 (-0.31%) | $44.55 | $44.22 | 1.35 K | $90.17 M |
| 05/01/2026 | $45.22 | $44.82 (-0.88%) | $45.55 | $44.72 | 5.03 K | $91.01 M |
| 04/30/2026 | $43.72 | $45.20 (3.39%) | $45.20 | $43.72 | 14.90 K | $91.78 M |
| 04/29/2026 | $43.13 | $43.23 (0.23%) | $43.29 | $42.76 | 8.71 K | $87.78 M |
| 04/28/2026 | $43.98 | $43.88 (-0.23%) | $44.15 | $43.65 | 4.60 K | $89.10 M |
| 04/27/2026 | $43.72 | $43.66 (-0.14%) | $44.42 | $43.66 | 7.40 K | $88.65 M |
| 04/24/2026 | $44.21 | $44.09 (-0.27%) | $44.25 | $43.82 | 6.00 K | $89.52 M |
| 04/23/2026 | $45.48 | $45.38 (-0.22%) | $45.48 | $44.82 | 11.30 K | $92.14 M |
| 04/22/2026 | $45.41 | $45.45 (0.09%) | $46.08 | $45.27 | 7.10 K | $92.29 M |
| 04/21/2026 | $45.37 | $45.21 (-0.35%) | $45.61 | $45.21 | 3.80 K | $91.80 M |
| 04/20/2026 | $46.64 | $46.17 (-1.01%) | $46.87 | $46.00 | 3.94 K | $93.75 M |
| 04/17/2026 | $46.96 | $47.02 (0.13%) | $47.20 | $46.87 | 5.60 K | $95.47 M |
| 04/16/2026 | $46.11 | $45.71 (-0.87%) | $46.11 | $45.65 | 8.10 K | $92.81 M |
| 04/15/2026 | $47.10 | $46.48 (-1.32%) | $47.10 | $44.02 | 12.10 K | $94.38 M |
| 04/14/2026 | $46.26 | $47.06 (1.73%) | $47.45 | $46.26 | 1.70 K | $95.55 M |
| 04/13/2026 | $46.30 | $46.59 (0.63%) | $46.59 | $45.54 | 5.11 K | $94.60 M |
| 04/10/2026 | $47.53 | $46.16 (-2.88%) | $47.53 | $46.08 | 7.20 K | $93.73 M |
| 04/09/2026 | $47.43 | $47.47 (0.08%) | $47.68 | $47.00 | 7.34 K | $96.39 M |
| 04/08/2026 | $46.53 | $47.66 (2.43%) | $47.66 | $46.53 | 6.51 K | $96.77 M |
| 04/07/2026 | $44.82 | $45.75 (2.07%) | $45.94 | $44.82 | 13.70 K | $92.89 M |
| 04/06/2026 | $45.62 | $45.61 (-0.02%) | $46.10 | $45.27 | 29.85 K | $92.61 M |
| 04/02/2026 | $45.94 | $45.94 (0%) | $46.08 | $45.76 | 2.65 K | $93.28 M |
| 04/01/2026 | $46.08 | $46.65 (1.24%) | $47.09 | $46.08 | 3.50 K | $94.72 M |
| 03/31/2026 | $44.68 | $45.85 (2.62%) | $45.88 | $44.68 | 14.33 K | $93.10 M |
| 03/30/2026 | $44.26 | $44.12 (-0.32%) | $44.34 | $43.95 | 5.30 K | $89.58 M |
| 03/27/2026 | $45.26 | $43.83 (-3.16%) | $45.26 | $43.83 | 8.92 K | $93.27 M |
| 03/26/2026 | $45.27 | $45.39 (0.27%) | $46.07 | $45.27 | 10.60 K | $96.59 M |
| 03/25/2026 | $45.50 | $45.68 (0.4%) | $45.85 | $45.39 | 4.63 K | $94.75 M |
| 03/24/2026 | $44.27 | $44.93 (1.49%) | $45.20 | $44.24 | 10.00 K | $93.20 M |
| 03/23/2026 | $45.71 | $44.97 (-1.62%) | $45.95 | $44.94 | 16.00 K | $93.28 M |
| 03/20/2026 | $45.46 | $44.94 (-1.14%) | $45.84 | $44.63 | 7.00 K | $93.32 M |
| 03/19/2026 | $46.01 | $45.78 (-0.5%) | $46.58 | $45.78 | 6.82 K | $95.06 M |
| 03/18/2026 | $46.90 | $46.13 (-1.64%) | $47.01 | $46.10 | 7.00 K | $95.79 M |
| 03/17/2026 | $48.92 | $47.67 (-2.56%) | $49.06 | $47.67 | 13.04 K | $96.40 M |
| 03/16/2026 | $48.53 | $48.56 (0.06%) | $48.99 | $48.23 | 8.80 K | $98.20 M |
| 03/13/2026 | $48.56 | $47.83 (-1.5%) | $49.23 | $47.80 | 7.20 K | $93.28 M |
| 03/12/2026 | $49.10 | $48.09 (-2.06%) | $49.51 | $47.98 | 20.80 K | $93.79 M |
| 03/11/2026 | $49.90 | $49.79 (-0.22%) | $49.96 | $49.26 | 7.10 K | $92.77 M |
| 03/10/2026 | $50.52 | $50.09 (-0.85%) | $50.70 | $50.03 | 6.30 K | $93.33 M |
| 03/09/2026 | $49.05 | $50.74 (3.45%) | $50.76 | $48.81 | 15.50 K | $94.54 M |
| 03/06/2026 | $49.37 | $49.82 (0.91%) | $49.90 | $48.70 | 16.70 K | $93.26 M |
| 03/05/2026 | $51.29 | $50.67 (-1.21%) | $51.30 | $49.85 | 13.11 K | $94.85 M |
| 03/04/2026 | $52.38 | $52.68 (0.57%) | $52.87 | $51.82 | 9.24 K | $98.62 M |
| 03/03/2026 | $52.46 | $52.38 (-0.15%) | $52.98 | $51.40 | 55.20 K | $96.49 M |
| 03/02/2026 | $53.86 | $53.73 (-0.24%) | $54.46 | $53.40 | 10.60 K | $98.98 M |
| 02/27/2026 | $52.83 | $54.89 (3.9%) | $54.89 | $52.55 | 6.54 K | $87.52 M |
| 02/26/2026 | $53.31 | $53.02 (-0.54%) | $53.31 | $52.28 | 5.20 K | $84.54 M |
| 02/25/2026 | $53.86 | $53.31 (-1.02%) | $53.86 | $53.31 | 2.71 K | $87.98 M |
| 02/24/2026 | $53.66 | $53.31 (-0.65%) | $53.70 | $53.14 | 7.00 K | $87.98 M |
| 02/23/2026 | $53.21 | $53.82 (1.15%) | $53.82 | $53.21 | 3.60 K | $88.35 M |
| 02/20/2026 | $52.78 | $52.63 (-0.28%) | $52.79 | $52.19 | 10.70 K | $87.52 M |
| 02/19/2026 | $52.81 | $52.98 (0.32%) | $52.98 | $52.30 | 7.74 K | $88.10 M |
| 02/18/2026 | $52.72 | $53.23 (0.97%) | $53.26 | $52.54 | 8.70 K | $87.42 M |
| 02/17/2026 | $53.32 | $53.05 (-0.51%) | $53.95 | $53.05 | 12.20 K | $87.12 M |
| 02/13/2026 | $52.33 | $53.20 (1.66%) | $53.96 | $52.33 | 9.40 K | $87.36 M |
| 02/12/2026 | $52.34 | $52.21 (-0.25%) | $53.09 | $52.00 | 14.33 K | $87.21 M |
| 02/11/2026 | $51.50 | $52.42 (1.79%) | $52.42 | $51.27 | 7.04 K | $87.56 M |
| 02/10/2026 | $52.55 | $51.76 (-1.5%) | $52.63 | $51.73 | 7.93 K | $86.46 M |
| 02/09/2026 | $53.17 | $52.46 (-1.34%) | $53.66 | $52.30 | 12.11 K | $87.63 M |
| 02/06/2026 | $52.35 | $53.38 (1.97%) | $53.38 | $52.35 | 7.80 K | $87.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
