5 DAY PERFORMANCE
-27.68%
1 MONTH PERFORMANCE
-12.24%
3 MONTH PERFORMANCE
-9.65%
6 MONTH PERFORMANCE
+13.39%
YEAR-TO-DATE PERFORMANCE
-2.07%
1 YEAR PERFORMANCE
+9.71%
ProShares Ultra Health Care 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $74.56 | $70.03 (-6.08%) | $75.69 | $69.91 | 28.37 K | $113.45 M |
| 11/04/2026 | $72.24 | $73.67 (1.98%) | $73.99 | $70.58 | 33.60 K | $119.35 M |
| 11/03/2026 | $69.00 | $69.32 (0.46%) | $70.42 | $69.00 | 5.70 K | $112.30 M |
| 11/02/2026 | $69.76 | $70.01 (0.36%) | $70.36 | $69.16 | 15.00 K | $113.42 M |
| 10/30/2026 | $71.45 | $70.16 (-1.81%) | $71.45 | $70.06 | 35.90 K | $112.96 M |
| 10/29/2026 | $68.55 | $69.45 (1.31%) | $69.91 | $68.55 | 11.16 K | $111.81 M |
| 10/28/2026 | $65.44 | $66.31 (1.33%) | $67.02 | $65.44 | 1.94 K | $106.76 M |
| 10/27/2026 | $65.21 | $65.95 (1.13%) | $66.05 | $65.21 | 4.51 K | $106.19 M |
| 10/26/2026 | $65.76 | $65.94 (0.27%) | $65.94 | $65.45 | 4.15 K | $106.16 M |
| 10/23/2026 | $66.97 | $65.97 (-1.49%) | $66.97 | $65.69 | 7.40 K | $104.90 M |
| 10/22/2026 | $66.61 | $67.55 (1.41%) | $67.75 | $66.61 | 13.32 K | $107.41 M |
| 10/21/2026 | $64.92 | $65.86 (1.45%) | $66.11 | $64.88 | 10.40 K | $104.72 M |
| 10/20/2026 | $64.76 | $66.44 (2.59%) | $66.51 | $64.76 | 14.81 K | $105.64 M |
| 10/19/2026 | $63.64 | $63.51 (-0.2%) | $64.36 | $63.34 | 17.20 K | $100.98 M |
| 10/16/2026 | $65.04 | $64.22 (-1.26%) | $65.11 | $64.05 | 11.25 K | $103.40 M |
| 10/15/2026 | $63.99 | $64.64 (1.02%) | $65.73 | $63.99 | 10.16 K | $102.78 M |
| 10/14/2026 | $60.30 | $62.33 (3.37%) | $62.33 | $60.30 | 7.90 K | $99.11 M |
| 10/13/2026 | $61.50 | $59.33 (-3.53%) | $61.50 | $59.33 | 29.22 K | $94.34 M |
| 10/12/2026 | $60.56 | $60.93 (0.61%) | $60.99 | $60.51 | 2.12 K | $96.88 M |
| 10/09/2026 | $59.41 | $60.10 (1.16%) | $60.30 | $59.41 | 8.82 K | $86.15 M |
| 10/08/2026 | $57.57 | $58.34 (1.34%) | $58.34 | $56.52 | 5.12 K | $83.62 M |
| 10/07/2026 | $57.68 | $58.79 (1.92%) | $59.51 | $57.68 | 5.32 K | $84.27 M |
| 10/06/2026 | $57.91 | $57.72 (-0.33%) | $57.91 | $56.98 | 2.51 K | $82.74 M |
| 10/05/2026 | $56.69 | $57.82 (1.99%) | $57.82 | $56.69 | 4.11 K | $82.88 M |
| 10/02/2026 | $57.03 | $57.05 (0.04%) | $57.19 | $56.45 | 22.10 K | $81.77 M |
| 10/01/2026 | $58.79 | $57.24 (-2.64%) | $58.79 | $56.86 | 23.90 K | $82.05 M |
| 09/30/2026 | $59.96 | $58.98 (-1.63%) | $59.96 | $58.98 | 61.90 K | $84.54 M |
| 09/29/2026 | $60.31 | $60.20 (-0.18%) | $60.70 | $59.82 | 5.71 K | $86.29 M |
| 09/28/2026 | $60.28 | $60.63 (0.58%) | $60.68 | $60.23 | 3.94 K | $86.91 M |
| 09/25/2026 | $59.92 | $60.34 (0.7%) | $60.34 | $59.23 | 2.80 K | $86.49 M |
| 09/24/2026 | $60.77 | $59.87 (-1.48%) | $60.77 | $59.62 | 5.64 K | $85.82 M |
| 09/23/2026 | $59.98 | $59.01 (-1.62%) | $59.98 | $58.64 | 6.90 K | $84.58 M |
| 09/22/2026 | $58.71 | $59.88 (1.99%) | $60.14 | $58.71 | 5.44 K | $85.83 M |
| 09/21/2026 | $58.42 | $59.32 (1.54%) | $59.32 | $58.42 | 3.34 K | $85.03 M |
| 09/18/2026 | $58.57 | $58.36 (-0.36%) | $58.57 | $58.09 | 2.95 K | $83.65 M |
| 09/17/2026 | $58.27 | $58.71 (0.76%) | $58.74 | $58.27 | 4.91 K | $84.15 M |
| 09/16/2026 | $58.48 | $57.99 (-0.84%) | $58.48 | $57.78 | 8.50 K | $83.12 M |
| 09/15/2026 | $57.21 | $57.84 (1.1%) | $58.02 | $57.21 | 3.80 K | $82.91 M |
| 09/14/2026 | $57.85 | $57.95 (0.17%) | $58.42 | $57.59 | 15.00 K | $83.07 M |
| 09/11/2026 | $57.20 | $56.43 (-1.35%) | $57.20 | $56.38 | 3.94 K | $80.89 M |
| 09/10/2026 | $57.40 | $56.59 (-1.41%) | $57.47 | $56.59 | 6.10 K | $81.12 M |
| 09/09/2026 | $57.63 | $57.32 (-0.54%) | $57.63 | $57.20 | 12.30 K | $82.16 M |
| 09/08/2026 | $57.79 | $57.57 (-0.38%) | $58.53 | $57.54 | 9.14 K | $82.52 M |
| 09/04/2026 | $61.04 | $60.67 (-0.61%) | $61.26 | $60.64 | 5.20 K | $86.96 M |
| 09/03/2026 | $61.08 | $62.02 (1.54%) | $62.18 | $60.95 | 4.63 K | $88.90 M |
| 09/02/2026 | $61.19 | $61.95 (1.24%) | $62.75 | $61.19 | 53.85 K | $88.80 M |
| 09/01/2026 | $61.32 | $60.86 (-0.75%) | $62.20 | $60.66 | 8.40 K | $87.24 M |
| 08/31/2026 | $60.10 | $60.26 (0.27%) | $60.37 | $59.97 | 26.40 K | $86.38 M |
| 08/28/2026 | $60.79 | $60.54 (-0.41%) | $60.79 | $60.34 | 118.02 K | $86.78 M |
| 08/27/2026 | $61.14 | $61.01 (-0.21%) | $61.43 | $60.94 | 4.30 K | $87.45 M |
| 08/26/2026 | $63.09 | $62.43 (-1.05%) | $63.13 | $62.40 | 10.51 K | $89.49 M |
| 08/25/2026 | $62.78 | $63.67 (1.42%) | $64.01 | $62.78 | 7.32 K | $91.26 M |
| 08/24/2026 | $63.50 | $63.27 (-0.36%) | $63.50 | $62.25 | 17.10 K | $90.69 M |
| 08/21/2026 | $61.70 | $63.26 (2.53%) | $63.67 | $61.70 | 5.43 K | $90.68 M |
| 08/20/2026 | $62.84 | $61.62 (-1.94%) | $63.39 | $61.44 | 12.14 K | $88.33 M |
| 08/19/2026 | $61.32 | $63.95 (4.29%) | $64.60 | $61.32 | 13.29 K | $91.67 M |
| 08/18/2026 | $58.84 | $59.76 (1.56%) | $60.10 | $58.84 | 11.23 K | $85.66 M |
| 08/17/2026 | $57.77 | $57.98 (0.36%) | $58.44 | $57.37 | 23.00 K | $83.11 M |
| 08/14/2026 | $58.38 | $58.20 (-0.31%) | $58.38 | $58.08 | 2.75 K | $83.42 M |
| 08/13/2026 | $59.24 | $58.99 (-0.42%) | $59.24 | $58.76 | 3.43 K | $84.56 M |
| 08/12/2026 | $57.65 | $58.96 (2.27%) | $59.26 | $57.48 | 4.20 K | $84.51 M |
| 08/11/2026 | $58.95 | $58.57 (-0.64%) | $59.59 | $58.57 | 10.55 K | $83.95 M |
| 08/10/2026 | $56.98 | $58.81 (3.21%) | $58.83 | $56.98 | 19.60 K | $84.30 M |
| 08/07/2026 | $56.18 | $56.97 (1.41%) | $56.98 | $56.18 | 5.00 K | $81.66 M |
| 08/06/2026 | $57.20 | $56.18 (-1.78%) | $57.20 | $55.47 | 3.71 K | $80.53 M |
| 08/05/2026 | $55.78 | $56.16 (0.68%) | $56.36 | $55.16 | 20.40 K | $80.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
