5 DAY PERFORMANCE
-41.63%
1 MONTH PERFORMANCE
-40.52%
3 MONTH PERFORMANCE
-54.93%
6 MONTH PERFORMANCE
-46.41%
YEAR-TO-DATE PERFORMANCE
-48.13%
1 YEAR PERFORMANCE
-64.52%
ProShares UltraShort Health Care -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $15.76 | $15.76 (0%) | $15.87 | $15.76 | 361 | |
| 08/06/2026 | $16.08 | $15.87 (-1.31%) | $16.08 | $15.86 | 2.12 K | $896.23 K |
| 08/05/2026 | $15.78 | $15.88 (0.63%) | $16.11 | $15.78 | 1.53 K | $896.79 K |
| 08/04/2026 | $16.46 | $16.32 (-0.85%) | $16.49 | $16.31 | 3.15 K | $921.64 K |
| 08/03/2026 | $16.19 | $16.24 (0.31%) | $16.38 | $16.18 | 8.72 K | $917.12 K |
| 07/31/2026 | $16.43 | $16.12 (-1.89%) | $16.53 | $16.06 | 24.40 K | $910.34 K |
| 07/30/2026 | $16.25 | $16.05 (-1.23%) | $16.28 | $16.00 | 23.51 K | $906.39 K |
| 07/29/2026 | $15.31 | $15.44 (0.85%) | $15.56 | $15.24 | 14.60 K | $871.94 K |
| 07/28/2026 | $15.71 | $15.29 (-2.67%) | $15.71 | $15.20 | 5.47 K | $863.47 K |
| 07/27/2026 | $15.83 | $16.07 (1.52%) | $16.11 | $15.83 | 17.05 K | $907.52 K |
| 07/24/2026 | $16.24 | $16.23 (-0.06%) | $16.27 | $16.23 | 5.65 K | $916.56 K |
| 07/23/2026 | $16.63 | $16.49 (-0.84%) | $16.63 | $16.43 | 2.80 K | $931.24 K |
| 07/22/2026 | $16.75 | $16.88 (0.78%) | $16.93 | $16.75 | 11.20 K | $953.26 K |
| 07/21/2026 | $17.10 | $16.72 (-2.22%) | $17.10 | $16.69 | 19.24 K | $944.23 K |
| 07/20/2026 | $16.67 | $16.86 (1.14%) | $17.04 | $16.39 | 4.90 K | $952.13 K |
| 07/17/2026 | $16.07 | $16.49 (2.61%) | $16.49 | $16.07 | 1.20 K | $931.24 K |
| 07/16/2026 | $16.25 | $16.31 (0.37%) | $16.43 | $16.25 | 2.30 K | $921.07 K |
| 07/15/2026 | $17.40 | $17.11 (-1.67%) | $17.40 | $16.90 | 8.94 K | $966.25 K |
| 07/14/2026 | $16.97 | $17.09 (0.71%) | $17.11 | $16.97 | 11.13 K | $965.12 K |
| 07/13/2026 | $16.47 | $16.52 (0.3%) | $16.55 | $16.36 | 17.35 K | $932.93 K |
| 07/10/2026 | $16.50 | $16.55 (0.3%) | $16.64 | $16.40 | 12.90 K | $934.63 K |
| 07/09/2026 | $16.30 | $16.25 (-0.31%) | $16.30 | $16.25 | 3.14 K | $917.69 K |
| 07/08/2026 | $16.20 | $16.24 (0.25%) | $16.30 | $16.03 | 5.10 K | $917.12 K |
| 07/07/2026 | $15.83 | $15.82 (-0.06%) | $15.99 | $15.68 | 9.40 K | $893.40 K |
| 07/06/2026 | $16.41 | $16.29 (-0.73%) | $16.52 | $16.22 | 1.61 K | $919.95 K |
| 07/02/2026 | $16.54 | $16.05 (-2.96%) | $16.54 | $16.05 | 2.10 K | $906.39 K |
| 07/01/2026 | $16.73 | $16.80 (0.42%) | $16.96 | $16.73 | 5.30 K | $948.75 K |
| 06/30/2026 | $17.10 | $17.00 (-0.58%) | $17.10 | $16.80 | 3.02 K | $960.04 K |
| 06/29/2026 | $16.74 | $16.70 (-0.24%) | $16.76 | $16.61 | 2.82 K | $943.10 K |
| 06/26/2026 | $17.20 | $16.75 (-2.62%) | $17.20 | $16.71 | 13.05 K | $945.92 K |
| 06/25/2026 | $17.48 | $17.71 (1.32%) | $17.71 | $17.48 | 829 | $1.00 M |
| 06/24/2026 | $17.73 | $18.28 (3.1%) | $18.50 | $17.73 | 5.40 K | $1.03 M |
| 06/23/2026 | $18.70 | $18.70 (0%) | $18.70 | $18.70 | 300 | $1.06 M |
| 06/22/2026 | $19.44 | $19.22 (-1.13%) | $19.44 | $19.22 | 4.10 K | $1.09 M |
| 06/18/2026 | $19.62 | $19.55 (-0.36%) | $19.79 | $19.55 | 800 | $1.10 M |
| 06/17/2026 | $19.23 | $19.23 (0%) | $19.23 | $19.23 | 200 | $1.09 M |
| 06/16/2026 | $18.69 | $18.69 (0%) | $18.69 | $18.69 | 100 | $1.06 M |
| 06/15/2026 | $18.68 | $18.68 (0%) | $18.68 | $18.68 | 200 | $1.05 M |
| 06/12/2026 | $18.53 | $18.49 (-0.22%) | $18.53 | $18.34 | 900 | $1.04 M |
| 06/11/2026 | $18.35 | $18.35 (0%) | $18.35 | $18.35 | 300 | $1.04 M |
| 06/10/2026 | $18.27 | $18.60 (1.81%) | $18.60 | $18.27 | 2.30 K | $1.05 M |
| 06/09/2026 | $18.42 | $18.26 (-0.87%) | $18.42 | $18.25 | 4.40 K | $1.03 M |
| 06/08/2026 | $18.47 | $18.74 (1.46%) | $18.75 | $18.41 | 1.72 K | $1.06 M |
| 06/05/2026 | $18.36 | $18.66 (1.63%) | $18.72 | $18.28 | 3.41 K | $1.05 M |
| 06/04/2026 | $18.93 | $18.87 (-0.32%) | $18.93 | $18.86 | 2.54 K | $1.07 M |
| 06/03/2026 | $20.03 | $20.03 (0%) | $20.03 | $20.03 | 300 | $1.13 M |
| 06/02/2026 | $20.60 | $20.40 (-0.97%) | $20.60 | $20.37 | 2.74 K | $1.15 M |
| 06/01/2026 | $20.16 | $20.03 (-0.64%) | $20.16 | $19.90 | 2.01 K | $1.13 M |
| 05/29/2026 | $19.28 | $19.51 (1.19%) | $19.60 | $19.27 | 2.70 K | $626.53 K |
| 05/28/2026 | $19.22 | $19.14 (-0.42%) | $19.25 | $19.09 | 5.00 K | $540.45 K |
| 05/27/2026 | $19.58 | $19.76 (0.92%) | $19.80 | $19.40 | 1.12 K | $557.95 K |
| 05/26/2026 | $19.32 | $19.76 (2.28%) | $19.82 | $19.32 | 5.50 K | $557.65 K |
| 05/22/2026 | $19.60 | $19.44 (-0.82%) | $19.60 | $19.36 | 3.95 K | $548.62 K |
| 05/21/2026 | $20.18 | $19.88 (-1.49%) | $20.26 | $19.80 | 9.30 K | $561.03 K |
| 05/20/2026 | $20.08 | $20.22 (0.7%) | $20.32 | $20.04 | 6.00 K | $570.63 K |
| 05/19/2026 | $20.30 | $20.22 (-0.39%) | $20.30 | $19.94 | 2.47 K | $569.54 K |
| 05/18/2026 | $20.80 | $20.60 (-0.96%) | $20.82 | $20.58 | 3.15 K | $580.24 K |
| 05/15/2026 | $20.10 | $20.74 (3.18%) | $20.82 | $20.10 | 4.65 K | $584.18 K |
| 05/14/2026 | $20.30 | $20.36 (0.3%) | $20.48 | $20.16 | 3.85 K | $573.48 K |
| 05/13/2026 | $20.86 | $20.30 (-2.68%) | $20.86 | $20.22 | 5.85 K | $571.79 K |
| 05/12/2026 | $21.20 | $20.52 (-3.21%) | $21.20 | $20.12 | 1.96 K | $576.88 K |
| 05/11/2026 | $20.92 | $21.36 (2.1%) | $21.46 | $20.88 | 6.71 K | $600.49 K |
| 05/08/2026 | $21.00 | $21.10 (0.48%) | $21.30 | $20.98 | 7.10 K | $593.18 K |
| 05/07/2026 | $20.62 | $20.88 (1.26%) | $20.98 | $20.60 | 4.60 K | $587.00 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
