5 DAY PERFORMANCE
-38.17%
1 MONTH PERFORMANCE
-32.98%
3 MONTH PERFORMANCE
-51.87%
6 MONTH PERFORMANCE
-54.67%
YEAR-TO-DATE PERFORMANCE
-48.13%
1 YEAR PERFORMANCE
-60.13%
ProShares UltraShort Health Care -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $15.10 | $14.88 (-1.46%) | $15.10 | $14.85 | 7.10 K | $853.27 K |
| 09/18/2026 | $15.04 | $15.11 (0.47%) | $15.18 | $15.04 | 4.01 K | $853.31 K |
| 09/17/2026 | $15.06 | $15.02 (-0.27%) | $15.11 | $14.55 | 24.21 K | $848.22 K |
| 09/16/2026 | $15.30 | $15.22 (-0.52%) | $15.33 | $15.20 | 7.90 K | $859.52 K |
| 09/15/2026 | $15.24 | $15.27 (0.2%) | $15.32 | $15.24 | 9.01 K | $862.34 K |
| 09/14/2026 | $15.02 | $15.22 (1.33%) | $15.34 | $15.02 | 5.11 K | $859.52 K |
| 09/11/2026 | $15.54 | $15.65 (0.71%) | $15.65 | $15.47 | 1.90 K | $883.80 K |
| 09/10/2026 | $15.51 | $15.60 (0.58%) | $15.60 | $15.49 | 3.23 K | $880.98 K |
| 09/09/2026 | $15.40 | $15.41 (0.06%) | $15.44 | $15.36 | 3.30 K | $870.25 K |
| 09/08/2026 | $15.26 | $15.28 (0.13%) | $15.38 | $15.15 | 16.80 K | $862.91 K |
| 09/04/2026 | $14.53 | $14.57 (0.28%) | $14.61 | $14.51 | 19.10 K | $822.81 K |
| 09/03/2026 | $14.02 | $14.29 (1.93%) | $14.48 | $14.02 | 11.40 K | $807.00 K |
| 09/02/2026 | $14.14 | $14.31 (1.2%) | $14.34 | $14.14 | 5.61 K | $808.13 K |
| 09/01/2026 | $14.33 | $14.56 (1.61%) | $14.61 | $14.33 | 12.50 K | $822.25 K |
| 08/31/2026 | $14.74 | $14.70 (-0.27%) | $14.77 | $14.61 | 11.40 K | $830.15 K |
| 08/28/2026 | $14.61 | $14.62 (0.07%) | $14.70 | $14.61 | 7.90 K | $825.64 K |
| 08/27/2026 | $14.48 | $14.51 (0.21%) | $14.54 | $14.33 | 15.80 K | $819.42 K |
| 08/26/2026 | $14.06 | $14.18 (0.85%) | $14.20 | $14.06 | 4.60 K | $800.79 K |
| 08/25/2026 | $14.00 | $13.91 (-0.64%) | $14.00 | $13.82 | 12.56 K | $785.54 K |
| 08/24/2026 | $14.14 | $13.99 (-1.06%) | $14.22 | $13.94 | 24.21 K | $790.06 K |
| 08/21/2026 | $14.40 | $14.04 (-2.5%) | $14.40 | $13.92 | 15.22 K | $792.88 K |
| 08/20/2026 | $14.22 | $14.35 (0.91%) | $14.35 | $13.93 | 14.10 K | $810.39 K |
| 08/19/2026 | $14.62 | $13.87 (-5.13%) | $14.62 | $13.78 | 29.23 K | $783.28 K |
| 08/18/2026 | $14.95 | $14.89 (-0.4%) | $14.95 | $14.84 | 13.30 K | $840.88 K |
| 08/17/2026 | $15.30 | $15.42 (0.78%) | $15.42 | $15.30 | 3.10 K | $870.81 K |
| 08/14/2026 | $15.25 | $15.32 (0.46%) | $15.43 | $15.25 | 2.01 K | $865.17 K |
| 08/13/2026 | $15.11 | $15.10 (-0.07%) | $15.16 | $14.98 | 12.40 K | $852.74 K |
| 08/12/2026 | $15.24 | $15.12 (-0.79%) | $15.25 | $15.11 | 1.60 K | $853.87 K |
| 08/11/2026 | $15.15 | $15.24 (0.59%) | $15.25 | $15.12 | 6.83 K | $860.65 K |
| 08/10/2026 | $15.25 | $15.11 (-0.92%) | $15.25 | $15.11 | 8.61 K | $853.31 K |
| 08/07/2026 | $15.76 | $15.65 (-0.7%) | $15.79 | $15.63 | 4.10 K | $883.80 K |
| 08/06/2026 | $16.08 | $15.87 (-1.31%) | $16.08 | $15.86 | 2.12 K | $896.23 K |
| 08/05/2026 | $15.78 | $15.88 (0.63%) | $16.11 | $15.78 | 1.53 K | $896.79 K |
| 08/04/2026 | $16.46 | $16.32 (-0.85%) | $16.49 | $16.31 | 3.15 K | $921.64 K |
| 08/03/2026 | $16.19 | $16.24 (0.31%) | $16.38 | $16.18 | 8.72 K | $917.12 K |
| 07/31/2026 | $16.43 | $16.12 (-1.89%) | $16.53 | $16.06 | 24.40 K | $910.34 K |
| 07/30/2026 | $16.25 | $16.05 (-1.23%) | $16.28 | $16.00 | 23.51 K | $906.39 K |
| 07/29/2026 | $15.31 | $15.44 (0.85%) | $15.56 | $15.24 | 14.60 K | $871.94 K |
| 07/28/2026 | $15.71 | $15.29 (-2.67%) | $15.71 | $15.20 | 5.47 K | $863.47 K |
| 07/27/2026 | $15.83 | $16.07 (1.52%) | $16.11 | $15.83 | 17.05 K | $907.52 K |
| 07/24/2026 | $16.24 | $16.23 (-0.06%) | $16.27 | $16.23 | 5.65 K | $916.56 K |
| 07/23/2026 | $16.63 | $16.49 (-0.84%) | $16.63 | $16.43 | 2.80 K | $931.24 K |
| 07/22/2026 | $16.75 | $16.88 (0.78%) | $16.93 | $16.75 | 11.20 K | $953.26 K |
| 07/21/2026 | $17.10 | $16.72 (-2.22%) | $17.10 | $16.69 | 19.24 K | $944.23 K |
| 07/20/2026 | $16.67 | $16.86 (1.14%) | $17.04 | $16.39 | 4.90 K | $952.13 K |
| 07/17/2026 | $16.07 | $16.49 (2.61%) | $16.49 | $16.07 | 1.20 K | $931.24 K |
| 07/16/2026 | $16.25 | $16.31 (0.37%) | $16.43 | $16.25 | 2.30 K | $921.07 K |
| 07/15/2026 | $17.40 | $17.11 (-1.67%) | $17.40 | $16.90 | 8.94 K | $966.25 K |
| 07/14/2026 | $16.97 | $17.09 (0.71%) | $17.11 | $16.97 | 11.13 K | $965.12 K |
| 07/13/2026 | $16.47 | $16.52 (0.3%) | $16.55 | $16.36 | 17.35 K | $932.93 K |
| 07/10/2026 | $16.50 | $16.55 (0.3%) | $16.64 | $16.40 | 12.90 K | $934.63 K |
| 07/09/2026 | $16.30 | $16.25 (-0.31%) | $16.30 | $16.25 | 3.14 K | $917.69 K |
| 07/08/2026 | $16.20 | $16.24 (0.25%) | $16.30 | $16.03 | 5.10 K | $917.12 K |
| 07/07/2026 | $15.83 | $15.82 (-0.06%) | $15.99 | $15.68 | 9.40 K | $893.40 K |
| 07/06/2026 | $16.41 | $16.29 (-0.73%) | $16.52 | $16.22 | 1.61 K | $919.95 K |
| 07/02/2026 | $16.54 | $16.05 (-2.96%) | $16.54 | $16.05 | 2.10 K | $906.39 K |
| 07/01/2026 | $16.73 | $16.80 (0.42%) | $16.96 | $16.73 | 5.30 K | $948.75 K |
| 06/30/2026 | $17.10 | $17.00 (-0.58%) | $17.10 | $16.80 | 3.02 K | $960.04 K |
| 06/29/2026 | $16.74 | $16.70 (-0.24%) | $16.76 | $16.61 | 2.82 K | $943.10 K |
| 06/26/2026 | $17.20 | $16.75 (-2.62%) | $17.20 | $16.71 | 13.05 K | $945.92 K |
| 06/25/2026 | $17.48 | $17.71 (1.32%) | $17.71 | $17.48 | 829 | $1.00 M |
| 06/24/2026 | $17.73 | $18.28 (3.1%) | $18.50 | $17.73 | 5.40 K | $1.03 M |
| 06/23/2026 | $18.70 | $18.70 (0%) | $18.70 | $18.70 | 300 | $1.06 M |
| 06/22/2026 | $19.44 | $19.22 (-1.13%) | $19.44 | $19.22 | 4.10 K | $1.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
