5 DAY PERFORMANCE
-51.87%
1 MONTH PERFORMANCE
-51.59%
3 MONTH PERFORMANCE
-54.63%
6 MONTH PERFORMANCE
-48.35%
YEAR-TO-DATE PERFORMANCE
-48.13%
1 YEAR PERFORMANCE
-62.81%
ProShares UltraShort Health Care -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $19.44 | $19.22 (-1.13%) | $19.44 | $19.22 | 4.10 K | $1.09 M |
| 06/18/2026 | $19.62 | $19.55 (-0.36%) | $19.79 | $19.55 | 800 | $1.10 M |
| 06/17/2026 | $19.23 | $19.23 (0%) | $19.23 | $19.23 | 200 | $1.09 M |
| 06/16/2026 | $18.69 | $18.69 (0%) | $18.69 | $18.69 | 100 | $1.06 M |
| 06/15/2026 | $18.68 | $18.68 (0%) | $18.68 | $18.68 | 200 | $1.05 M |
| 06/12/2026 | $18.53 | $18.49 (-0.22%) | $18.53 | $18.34 | 900 | $1.04 M |
| 06/11/2026 | $18.35 | $18.35 (0%) | $18.35 | $18.35 | 300 | $1.04 M |
| 06/10/2026 | $18.27 | $18.60 (1.81%) | $18.60 | $18.27 | 2.30 K | $1.05 M |
| 06/09/2026 | $18.42 | $18.26 (-0.87%) | $18.42 | $18.25 | 4.40 K | $1.03 M |
| 06/08/2026 | $18.47 | $18.74 (1.46%) | $18.75 | $18.41 | 1.72 K | $1.06 M |
| 06/05/2026 | $18.36 | $18.66 (1.63%) | $18.72 | $18.28 | 3.41 K | $1.05 M |
| 06/04/2026 | $18.93 | $18.87 (-0.32%) | $18.93 | $18.86 | 2.54 K | $1.07 M |
| 06/03/2026 | $20.03 | $20.03 (0%) | $20.03 | $20.03 | 300 | $1.13 M |
| 06/02/2026 | $20.60 | $20.40 (-0.97%) | $20.60 | $20.37 | 2.74 K | $1.15 M |
| 06/01/2026 | $20.16 | $20.03 (-0.64%) | $20.16 | $19.90 | 2.01 K | $1.13 M |
| 05/29/2026 | $19.28 | $19.51 (1.19%) | $19.60 | $19.27 | 2.70 K | $626.53 K |
| 05/28/2026 | $19.22 | $19.14 (-0.42%) | $19.25 | $19.09 | 5.00 K | $540.45 K |
| 05/27/2026 | $19.58 | $19.76 (0.92%) | $19.80 | $19.40 | 1.12 K | $557.95 K |
| 05/26/2026 | $19.32 | $19.76 (2.28%) | $19.82 | $19.32 | 5.50 K | $557.65 K |
| 05/22/2026 | $19.60 | $19.44 (-0.82%) | $19.60 | $19.36 | 3.95 K | $548.62 K |
| 05/21/2026 | $20.18 | $19.88 (-1.49%) | $20.26 | $19.80 | 9.30 K | $561.03 K |
| 05/20/2026 | $20.08 | $20.22 (0.7%) | $20.32 | $20.04 | 6.00 K | $570.63 K |
| 05/19/2026 | $20.30 | $20.22 (-0.39%) | $20.30 | $19.94 | 2.47 K | $569.54 K |
| 05/18/2026 | $20.80 | $20.60 (-0.96%) | $20.82 | $20.58 | 3.15 K | $580.24 K |
| 05/15/2026 | $20.10 | $20.74 (3.18%) | $20.82 | $20.10 | 4.65 K | $584.18 K |
| 05/14/2026 | $20.30 | $20.36 (0.3%) | $20.48 | $20.16 | 3.85 K | $573.48 K |
| 05/13/2026 | $20.86 | $20.30 (-2.68%) | $20.86 | $20.22 | 5.85 K | $571.79 K |
| 05/12/2026 | $21.20 | $20.52 (-3.21%) | $21.20 | $20.12 | 1.96 K | $576.88 K |
| 05/11/2026 | $20.92 | $21.36 (2.1%) | $21.46 | $20.88 | 6.71 K | $600.49 K |
| 05/08/2026 | $21.00 | $21.10 (0.48%) | $21.30 | $20.98 | 7.10 K | $593.18 K |
| 05/07/2026 | $20.62 | $20.88 (1.26%) | $20.98 | $20.60 | 4.60 K | $587.00 K |
| 05/06/2026 | $20.64 | $20.56 (-0.39%) | $20.64 | $20.56 | 4.50 K | $578.00 K |
| 05/05/2026 | $20.68 | $20.64 (-0.19%) | $20.78 | $20.60 | 5.32 K | $579.14 K |
| 05/04/2026 | $20.72 | $20.80 (0.39%) | $20.90 | $20.72 | 900 | $583.63 K |
| 05/01/2026 | $20.12 | $20.66 (2.68%) | $20.66 | $20.12 | 9.42 K | $579.70 K |
| 04/30/2026 | $21.02 | $20.34 (-3.24%) | $21.02 | $19.88 | 109.90 K | $570.72 K |
| 04/29/2026 | $21.50 | $21.50 (0%) | $22.22 | $21.28 | 68.12 K | $603.27 K |
| 04/28/2026 | $20.94 | $21.16 (1.05%) | $21.26 | $20.92 | 40.95 K | $592.58 K |
| 04/27/2026 | $20.98 | $21.12 (0.67%) | $21.20 | $20.72 | 15.75 K | $591.46 K |
| 04/24/2026 | $20.90 | $20.92 (0.1%) | $21.18 | $20.90 | 8.15 K | $585.86 K |
| 04/23/2026 | $20.42 | $20.38 (-0.2%) | $20.50 | $20.32 | 4.56 K | $570.74 K |
| 04/22/2026 | $20.04 | $20.36 (1.6%) | $20.38 | $20.04 | 5.45 K | $570.18 K |
| 04/21/2026 | $20.04 | $20.42 (1.9%) | $20.42 | $20.00 | 3.01 K | $570.76 K |
| 04/20/2026 | $19.78 | $20.02 (1.21%) | $20.12 | $19.72 | 4.16 K | $559.58 K |
| 04/17/2026 | $19.62 | $19.66 (0.2%) | $19.76 | $19.54 | 1.80 K | $549.51 K |
| 04/16/2026 | $19.94 | $20.24 (1.5%) | $20.30 | $19.94 | 1.07 K | $565.73 K |
| 04/15/2026 | $19.96 | $19.90 (-0.3%) | $20.00 | $19.90 | 400 | $556.22 K |
| 04/14/2026 | $19.94 | $19.68 (-1.3%) | $19.94 | $19.46 | 7.30 K | $549.01 K |
| 04/13/2026 | $20.28 | $19.84 (-2.17%) | $20.40 | $19.24 | 9.60 K | $553.47 K |
| 04/10/2026 | $19.84 | $20.06 (1.11%) | $20.08 | $19.70 | 6.81 K | $559.61 K |
| 04/09/2026 | $19.54 | $19.50 (-0.2%) | $19.64 | $19.28 | 4.75 K | $543.99 K |
| 04/08/2026 | $19.72 | $19.38 (-1.72%) | $19.82 | $19.38 | 16.13 K | $540.64 K |
| 04/07/2026 | $20.28 | $20.30 (0.1%) | $20.76 | $20.20 | 7.95 K | $565.21 K |
| 04/06/2026 | $20.50 | $20.36 (-0.68%) | $20.50 | $20.14 | 5.10 K | $566.88 K |
| 04/02/2026 | $20.08 | $20.20 (0.6%) | $20.30 | $19.96 | 7.05 K | $562.43 K |
| 04/01/2026 | $20.20 | $19.88 (-1.58%) | $20.20 | $19.62 | 4.71 K | $553.52 K |
| 03/31/2026 | $20.50 | $20.28 (-1.07%) | $20.76 | $19.72 | 15.67 K | $563.56 K |
| 03/30/2026 | $21.10 | $21.04 (-0.28%) | $21.10 | $20.86 | 951 | $584.68 K |
| 03/27/2026 | $20.66 | $21.18 (2.52%) | $21.22 | $20.44 | 3.16 K | $588.57 K |
| 03/26/2026 | $20.46 | $20.48 (0.1%) | $20.50 | $20.18 | 6.16 K | $569.11 K |
| 03/25/2026 | $20.32 | $20.36 (0.2%) | $20.42 | $20.32 | 1.11 K | $565.78 K |
| 03/24/2026 | $21.04 | $20.82 (-1.05%) | $21.04 | $20.68 | 45.30 K | $577.44 K |
| 03/23/2026 | $20.02 | $20.74 (3.6%) | $20.76 | $20.02 | 3.45 K | $575.22 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
