5 DAY PERFORMANCE
-8.91%
1 MONTH PERFORMANCE
-7.56%
3 MONTH PERFORMANCE
+7.18%
6 MONTH PERFORMANCE
-8.82%
YEAR-TO-DATE PERFORMANCE
+3.75%
1 YEAR PERFORMANCE
-23.68%
ProShares UltraShort Health Care -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.32 | $10.29 (-0.24%) | $10.32 | $10.28 | 3.38 K | $1.16 M |
| 05/05/2026 | $10.34 | $10.32 (-0.19%) | $10.39 | $10.30 | 10.65 K | $1.17 M |
| 05/04/2026 | $10.36 | $10.40 (0.39%) | $10.45 | $10.36 | 1.80 K | $1.17 M |
| 05/01/2026 | $10.06 | $10.33 (2.68%) | $10.33 | $10.06 | 18.83 K | $1.17 M |
| 04/30/2026 | $10.51 | $10.17 (-3.24%) | $10.51 | $9.94 | 219.80 K | $1.15 M |
| 04/29/2026 | $10.75 | $10.75 (0%) | $11.11 | $10.64 | 136.25 K | $1.21 M |
| 04/28/2026 | $10.47 | $10.58 (1.05%) | $10.63 | $10.46 | 81.90 K | $1.19 M |
| 04/27/2026 | $10.49 | $10.56 (0.67%) | $10.60 | $10.36 | 31.51 K | $1.19 M |
| 04/24/2026 | $10.45 | $10.46 (0.1%) | $10.59 | $10.45 | 16.30 K | $1.18 M |
| 04/23/2026 | $10.21 | $10.19 (-0.2%) | $10.25 | $10.16 | 9.11 K | $1.15 M |
| 04/22/2026 | $10.02 | $10.18 (1.6%) | $10.19 | $10.02 | 10.90 K | $1.15 M |
| 04/21/2026 | $10.02 | $10.21 (1.9%) | $10.21 | $10.00 | 6.01 K | $1.15 M |
| 04/20/2026 | $9.89 | $10.01 (1.21%) | $10.06 | $9.86 | 8.31 K | $1.13 M |
| 04/17/2026 | $9.81 | $9.83 (0.2%) | $9.88 | $9.77 | 3.60 K | $1.11 M |
| 04/16/2026 | $9.97 | $10.12 (1.5%) | $10.15 | $9.97 | 2.14 K | $1.14 M |
| 04/15/2026 | $9.98 | $9.95 (-0.3%) | $10.00 | $9.95 | 800 | $1.12 M |
| 04/14/2026 | $9.97 | $9.84 (-1.3%) | $9.97 | $9.73 | 14.60 K | $1.11 M |
| 04/13/2026 | $10.14 | $9.92 (-2.17%) | $10.20 | $9.62 | 19.20 K | $1.12 M |
| 04/10/2026 | $9.92 | $10.03 (1.11%) | $10.04 | $9.85 | 13.61 K | $1.13 M |
| 04/09/2026 | $9.77 | $9.75 (-0.2%) | $9.82 | $9.64 | 9.50 K | $1.10 M |
| 04/08/2026 | $9.86 | $9.69 (-1.72%) | $9.91 | $9.69 | 32.26 K | $1.09 M |
| 04/07/2026 | $10.14 | $10.15 (0.1%) | $10.38 | $10.10 | 15.90 K | $1.15 M |
| 04/06/2026 | $10.25 | $10.18 (-0.68%) | $10.25 | $10.07 | 10.21 K | $1.15 M |
| 04/02/2026 | $10.04 | $10.10 (0.6%) | $10.15 | $9.98 | 14.10 K | $1.14 M |
| 04/01/2026 | $10.10 | $9.94 (-1.58%) | $10.10 | $9.81 | 9.42 K | $1.12 M |
| 03/31/2026 | $10.25 | $10.14 (-1.07%) | $10.38 | $9.86 | 31.33 K | $1.15 M |
| 03/30/2026 | $10.55 | $10.52 (-0.28%) | $10.55 | $10.43 | 1.90 K | $1.19 M |
| 03/27/2026 | $10.33 | $10.59 (2.52%) | $10.61 | $10.22 | 6.31 K | $1.20 M |
| 03/26/2026 | $10.23 | $10.24 (0.1%) | $10.25 | $10.09 | 12.32 K | $1.16 M |
| 03/25/2026 | $10.16 | $10.18 (0.2%) | $10.21 | $10.16 | 2.22 K | $1.15 M |
| 03/24/2026 | $10.52 | $10.41 (-1.05%) | $10.52 | $10.34 | 90.61 K | $1.18 M |
| 03/23/2026 | $10.01 | $10.37 (3.6%) | $10.38 | $10.01 | 6.90 K | $1.17 M |
| 03/20/2026 | $10.22 | $10.38 (1.57%) | $10.47 | $10.20 | 8.08 K | $1.17 M |
| 03/19/2026 | $10.27 | $10.20 (-0.68%) | $10.27 | $10.02 | 16.14 K | $1.15 M |
| 03/18/2026 | $9.98 | $10.13 (1.5%) | $10.13 | $9.96 | 9.86 K | $1.14 M |
| 03/17/2026 | $9.61 | $9.80 (1.98%) | $9.80 | $9.61 | 3.23 K | $1.11 M |
| 03/16/2026 | $9.55 | $9.62 (0.73%) | $9.67 | $9.55 | 12.81 K | $1.09 M |
| 03/13/2026 | $9.68 | $9.77 (0.93%) | $9.79 | $9.53 | 4.30 K | $1.10 M |
| 03/12/2026 | $9.57 | $9.70 (1.36%) | $9.73 | $9.45 | 10.80 K | $1.10 M |
| 03/11/2026 | $9.39 | $9.38 (-0.11%) | $9.48 | $9.38 | 4.40 K | $1.06 M |
| 03/10/2026 | $9.30 | $9.35 (0.54%) | $9.36 | $9.25 | 18.70 K | $1.06 M |
| 03/09/2026 | $9.53 | $9.22 (-3.25%) | $9.59 | $9.22 | 125.10 K | $1.04 M |
| 03/06/2026 | $9.45 | $9.39 (-0.63%) | $9.59 | $9.39 | 34.00 K | $1.06 M |
| 03/05/2026 | $9.20 | $9.26 (0.65%) | $9.40 | $9.14 | 38.80 K | $1.05 M |
| 03/04/2026 | $8.94 | $8.87 (-0.78%) | $9.04 | $8.81 | 3.30 K | $1.00 M |
| 03/03/2026 | $8.95 | $8.93 (-0.22%) | $9.03 | $8.89 | 3.59 K | $1.01 M |
| 03/02/2026 | $8.60 | $8.71 (1.28%) | $8.75 | $8.60 | 3.61 K | $983.75 K |
| 02/27/2026 | $8.81 | $8.56 (-2.84%) | $8.81 | $8.56 | 5.00 K | $1.01 M |
| 02/26/2026 | $8.87 | $8.86 (-0.11%) | $9.00 | $8.86 | 1.64 K | $1.04 M |
| 02/25/2026 | $8.71 | $8.79 (0.92%) | $8.83 | $8.70 | 3.20 K | $1.01 M |
| 02/24/2026 | $8.77 | $8.79 (0.23%) | $8.79 | $8.72 | 2.01 K | $1.01 M |
| 02/23/2026 | $8.74 | $8.74 (0%) | $8.80 | $8.69 | 78.50 K | $1.00 M |
| 02/20/2026 | $8.97 | $8.92 (-0.56%) | $8.98 | $8.91 | 5.74 K | $1.01 M |
| 02/19/2026 | $8.93 | $8.86 (-0.78%) | $8.94 | $8.86 | 3.94 K | $1.00 M |
| 02/18/2026 | $8.88 | $8.80 (-0.9%) | $8.91 | $8.80 | 1.04 K | $1.01 M |
| 02/17/2026 | $8.76 | $8.82 (0.68%) | $8.89 | $8.73 | 7.20 K | $1.01 M |
| 02/13/2026 | $8.89 | $8.83 (-0.67%) | $8.89 | $8.73 | 10.30 K | $1.01 M |
| 02/12/2026 | $9.05 | $8.98 (-0.77%) | $9.05 | $8.84 | 4.70 K | $1.01 M |
| 02/11/2026 | $9.18 | $8.95 (-2.51%) | $9.18 | $8.95 | 30.40 K | $1.01 M |
| 02/10/2026 | $8.85 | $9.07 (2.49%) | $9.08 | $8.85 | 15.75 K | $1.02 M |
| 02/09/2026 | $8.88 | $8.94 (0.68%) | $8.94 | $8.86 | 900 | $1.01 M |
| 02/06/2026 | $8.87 | $8.78 (-1.01%) | $8.87 | $8.78 | 1.20 K | $1.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
