5 DAY PERFORMANCE
-23.81%
1 MONTH PERFORMANCE
-37.72%
3 MONTH PERFORMANCE
-40.74%
6 MONTH PERFORMANCE
-54.41%
YEAR-TO-DATE PERFORMANCE
-48.13%
1 YEAR PERFORMANCE
-54.58%
ProShares UltraShort Health Care -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.57 | $12.29 (6.22%) | $12.32 | $11.42 | 55.05 K | $694.05 K |
| 11/04/2026 | $11.99 | $11.74 (-2.09%) | $12.28 | $11.66 | 57.22 K | $662.99 K |
| 11/03/2026 | $12.62 | $12.52 (-0.79%) | $12.62 | $12.31 | 15.40 K | $707.04 K |
| 11/02/2026 | $12.54 | $12.38 (-1.28%) | $12.57 | $12.32 | 8.50 K | $699.14 K |
| 10/30/2026 | $12.15 | $12.35 (1.65%) | $12.41 | $11.99 | 13.03 K | $697.44 K |
| 10/29/2026 | $12.67 | $12.50 (-1.34%) | $12.78 | $12.45 | 15.54 K | $705.91 K |
| 10/28/2026 | $13.56 | $13.09 (-3.47%) | $13.56 | $13.06 | 3.31 K | $739.23 K |
| 10/27/2026 | $13.36 | $13.16 (-1.5%) | $13.36 | $13.16 | 3.52 K | $743.18 K |
| 10/26/2026 | $12.91 | $13.17 (2.01%) | $13.25 | $12.87 | 6.20 K | $743.75 K |
| 10/23/2026 | $13.03 | $13.13 (0.77%) | $13.20 | $13.03 | 2.23 K | $741.49 K |
| 10/22/2026 | $13.24 | $12.84 (-3.02%) | $13.24 | $12.78 | 58.31 K | $725.11 K |
| 10/21/2026 | $13.13 | $13.19 (0.46%) | $13.26 | $13.10 | 8.10 K | $744.88 K |
| 10/20/2026 | $13.35 | $13.08 (-2.02%) | $13.35 | $13.08 | 11.95 K | $738.67 K |
| 10/19/2026 | $13.54 | $13.70 (1.18%) | $13.75 | $13.54 | 3.80 K | $773.68 K |
| 10/16/2026 | $13.45 | $13.56 (0.82%) | $13.57 | $13.44 | 3.80 K | $765.77 K |
| 10/15/2026 | $13.70 | $13.41 (-2.12%) | $13.70 | $13.21 | 35.02 K | $757.30 K |
| 10/14/2026 | $14.36 | $14.04 (-2.23%) | $14.36 | $14.01 | 1.70 K | $792.88 K |
| 10/13/2026 | $14.17 | $14.71 (3.81%) | $14.71 | $14.17 | 7.00 K | $830.72 K |
| 10/12/2026 | $14.48 | $14.33 (-1.04%) | $14.48 | $14.33 | 1.15 K | $809.26 K |
| 10/09/2026 | $14.55 | $14.54 (-0.07%) | $14.55 | $14.54 | 1.40 K | $821.12 K |
| 10/08/2026 | $14.97 | $14.98 (0.07%) | $15.23 | $14.97 | 2.20 K | $845.97 K |
| 10/07/2026 | $15.19 | $14.87 (-2.11%) | $15.19 | $14.69 | 5.51 K | $839.75 K |
| 10/06/2026 | $15.20 | $15.18 (-0.13%) | $15.20 | $14.81 | 17.40 K | $857.26 K |
| 10/05/2026 | $15.42 | $15.11 (-2.01%) | $15.44 | $15.06 | 6.12 K | $853.31 K |
| 10/02/2026 | $15.41 | $15.33 (-0.52%) | $15.44 | $15.30 | 3.80 K | $865.73 K |
| 10/01/2026 | $14.82 | $15.27 (3.04%) | $15.32 | $14.82 | 30.60 K | $862.34 K |
| 09/30/2026 | $14.58 | $14.82 (1.65%) | $14.97 | $14.58 | 11.95 K | $836.93 K |
| 09/29/2026 | $14.42 | $14.53 (0.76%) | $14.71 | $14.42 | 1.85 K | $820.55 K |
| 09/28/2026 | $14.47 | $14.72 (1.73%) | $14.89 | $14.43 | 2.80 K | $831.28 K |
| 09/25/2026 | $14.49 | $14.49 (0%) | $14.75 | $14.48 | 2.11 K | $818.29 K |
| 09/24/2026 | $14.95 | $14.62 (-2.21%) | $14.95 | $14.40 | 10.14 K | $825.64 K |
| 09/23/2026 | $14.76 | $14.82 (0.41%) | $14.82 | $14.67 | 1.52 K | $836.93 K |
| 09/22/2026 | $14.87 | $14.72 (-1.01%) | $14.93 | $14.69 | 1.92 K | $831.28 K |
| 09/21/2026 | $15.10 | $14.89 (-1.39%) | $15.10 | $14.85 | 7.10 K | $840.88 K |
| 09/18/2026 | $15.04 | $15.11 (0.47%) | $15.18 | $15.04 | 4.01 K | $853.31 K |
| 09/17/2026 | $15.06 | $15.02 (-0.27%) | $15.11 | $14.55 | 24.21 K | $848.22 K |
| 09/16/2026 | $15.30 | $15.22 (-0.52%) | $15.33 | $15.20 | 7.90 K | $859.52 K |
| 09/15/2026 | $15.24 | $15.27 (0.2%) | $15.32 | $15.24 | 9.01 K | $862.34 K |
| 09/14/2026 | $15.02 | $15.22 (1.33%) | $15.34 | $15.02 | 5.11 K | $859.52 K |
| 09/11/2026 | $15.54 | $15.65 (0.71%) | $15.65 | $15.47 | 1.90 K | $883.80 K |
| 09/10/2026 | $15.51 | $15.60 (0.58%) | $15.60 | $15.49 | 3.23 K | $880.98 K |
| 09/09/2026 | $15.40 | $15.41 (0.06%) | $15.44 | $15.36 | 3.30 K | $870.25 K |
| 09/08/2026 | $15.26 | $15.28 (0.13%) | $15.38 | $15.15 | 16.80 K | $862.91 K |
| 09/04/2026 | $14.53 | $14.57 (0.28%) | $14.61 | $14.51 | 19.10 K | $822.81 K |
| 09/03/2026 | $14.02 | $14.29 (1.93%) | $14.48 | $14.02 | 11.40 K | $807.00 K |
| 09/02/2026 | $14.14 | $14.31 (1.2%) | $14.34 | $14.14 | 5.61 K | $808.13 K |
| 09/01/2026 | $14.33 | $14.56 (1.61%) | $14.61 | $14.33 | 12.50 K | $822.25 K |
| 08/31/2026 | $14.74 | $14.70 (-0.27%) | $14.77 | $14.61 | 11.40 K | $830.15 K |
| 08/28/2026 | $14.61 | $14.62 (0.07%) | $14.70 | $14.61 | 7.90 K | $825.64 K |
| 08/27/2026 | $14.48 | $14.51 (0.21%) | $14.54 | $14.33 | 15.80 K | $819.42 K |
| 08/26/2026 | $14.06 | $14.18 (0.85%) | $14.20 | $14.06 | 4.60 K | $800.79 K |
| 08/25/2026 | $14.00 | $13.91 (-0.64%) | $14.00 | $13.82 | 12.56 K | $785.54 K |
| 08/24/2026 | $14.14 | $13.99 (-1.06%) | $14.22 | $13.94 | 24.21 K | $790.06 K |
| 08/21/2026 | $14.40 | $14.04 (-2.5%) | $14.40 | $13.92 | 15.22 K | $792.88 K |
| 08/20/2026 | $14.22 | $14.35 (0.91%) | $14.35 | $13.93 | 14.10 K | $810.39 K |
| 08/19/2026 | $14.62 | $13.87 (-5.13%) | $14.62 | $13.78 | 29.23 K | $783.28 K |
| 08/18/2026 | $14.95 | $14.89 (-0.4%) | $14.95 | $14.84 | 13.30 K | $840.88 K |
| 08/17/2026 | $15.30 | $15.42 (0.78%) | $15.42 | $15.30 | 3.10 K | $870.81 K |
| 08/14/2026 | $15.25 | $15.32 (0.46%) | $15.43 | $15.25 | 2.01 K | $865.17 K |
| 08/13/2026 | $15.11 | $15.10 (-0.07%) | $15.16 | $14.98 | 12.40 K | $852.74 K |
| 08/12/2026 | $15.24 | $15.12 (-0.79%) | $15.25 | $15.11 | 1.60 K | $853.87 K |
| 08/11/2026 | $15.15 | $15.24 (0.59%) | $15.25 | $15.12 | 6.83 K | $860.65 K |
| 08/10/2026 | $15.25 | $15.11 (-0.92%) | $15.25 | $15.11 | 8.61 K | $853.31 K |
| 08/07/2026 | $15.76 | $15.65 (-0.7%) | $15.79 | $15.63 | 4.10 K | $883.80 K |
| 08/06/2026 | $16.08 | $15.87 (-1.31%) | $16.08 | $15.86 | 2.12 K | $896.23 K |
| 08/05/2026 | $15.78 | $15.88 (0.63%) | $16.11 | $15.78 | 1.53 K | $896.79 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
