5 DAY PERFORMANCE
-32.22%
1 MONTH PERFORMANCE
-16.11%
Common shares of beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $32.93 | $32.00 (-2.82%) | $32.95 | $31.60 | 311.96 K | $681.60 M |
| 05/05/2026 | $34.50 | $31.75 (-7.97%) | $34.70 | $31.73 | 416.75 K | $670.46 M |
| 05/04/2026 | $33.62 | $33.25 (-1.1%) | $34.45 | $32.81 | 596.63 K | $702.14 M |
| 05/01/2026 | $33.14 | $32.50 (-1.93%) | $33.88 | $32.42 | 401.60 K | $686.30 M |
| 04/30/2026 | $32.32 | $32.10 (-0.68%) | $33.00 | $31.77 | 362.80 K | $677.86 M |
| 04/29/2026 | $31.51 | $31.85 (1.08%) | $33.45 | $31.50 | 404.60 K | $672.58 M |
| 04/28/2026 | $32.33 | $31.35 (-3.03%) | $34.09 | $30.45 | 861.00 K | $662.02 M |
| 04/27/2026 | $31.55 | $35.70 (13.15%) | $36.06 | $31.00 | 1.13 M | $753.88 M |
| 04/24/2026 | $29.36 | $30.50 (3.88%) | $31.00 | $28.67 | 684.53 K | $644.07 M |
| 04/23/2026 | $30.79 | $28.16 (-8.54%) | $31.44 | $27.50 | 728.11 K | $594.65 M |
| 04/22/2026 | $28.55 | $29.65 (3.85%) | $30.61 | $26.00 | 1.95 M | $626.12 M |
| 04/21/2026 | $24.65 | $24.43 (-0.89%) | $25.02 | $24.36 | 167.20 K | $515.89 M |
| 04/20/2026 | $24.94 | $24.65 (-1.16%) | $25.25 | $24.60 | 227.10 K | $520.53 M |
| 04/17/2026 | $24.91 | $25.15 (0.96%) | $25.35 | $24.86 | 271.20 K | $531.09 M |
| 04/16/2026 | $25.96 | $24.94 (-3.93%) | $25.99 | $24.90 | 251.10 K | $526.66 M |
| 04/15/2026 | $24.64 | $25.55 (3.69%) | $25.65 | $24.27 | 409.72 K | $539.54 M |
| 04/14/2026 | $25.10 | $24.90 (-0.8%) | $25.40 | $24.80 | 408.14 K | $525.81 M |
| 04/13/2026 | $25.20 | $25.20 (0%) | $25.59 | $24.92 | 283.70 K | $532.15 M |
| 04/10/2026 | $25.43 | $25.45 (0.08%) | $26.00 | $25.31 | 233.34 K | $537.43 M |
| 04/09/2026 | $25.68 | $25.71 (0.12%) | $25.93 | $25.30 | 185.04 K | $542.92 M |
| 04/08/2026 | $27.36 | $25.71 (-6.03%) | $27.50 | $25.40 | 394.64 K | $542.92 M |
| 04/07/2026 | $25.75 | $25.62 (-0.5%) | $26.71 | $25.26 | 249.10 K | $541.02 M |
| 04/06/2026 | $27.17 | $26.26 (-3.35%) | $27.68 | $26.10 | 319.94 K | $554.53 M |
| 04/02/2026 | $27.46 | $27.25 (-0.76%) | $28.48 | $26.50 | 210.75 K | $575.44 M |
| 04/01/2026 | $27.25 | $28.64 (5.1%) | $29.25 | $26.95 | 346.30 K | $604.79 M |
| 03/31/2026 | $25.85 | $26.54 (2.67%) | $27.86 | $25.50 | 346.50 K | $560.45 M |
| 03/30/2026 | $28.39 | $25.85 (-8.95%) | $29.00 | $25.11 | 520.00 K | $545.87 M |
| 03/27/2026 | $30.32 | $28.61 (-5.64%) | $30.99 | $25.80 | 1.03 M | $604.16 M |
| 03/26/2026 | $31.00 | $32.18 (3.81%) | $35.00 | $30.24 | 1.66 M | $679.55 M |
| 03/25/2026 | $25.99 | $28.99 (11.54%) | $32.99 | $25.82 | 2.40 M | $612.18 M |
| 03/24/2026 | $25.00 | $25.10 (0.4%) | $25.26 | $24.75 | 428.18 K | $530.04 M |
| 03/23/2026 | $23.69 | $25.02 (5.61%) | $25.10 | $23.69 | 511.62 K | $528.35 M |
| 03/20/2026 | $23.55 | $23.57 (0.08%) | $23.84 | $23.50 | 286.05 K | $497.73 M |
| 03/19/2026 | $23.00 | $23.85 (3.7%) | $23.85 | $22.64 | 430.10 K | $503.64 M |
| 03/18/2026 | $23.33 | $23.30 (-0.13%) | $23.50 | $23.00 | 237.00 K | $492.03 M |
| 03/17/2026 | $22.80 | $23.14 (1.49%) | $23.25 | $22.21 | 271.60 K | $488.65 M |
| 03/16/2026 | $22.75 | $22.50 (-1.1%) | $23.10 | $22.50 | 254.74 K | $475.13 M |
| 03/13/2026 | $23.15 | $22.75 (-1.73%) | $23.62 | $22.50 | 294.20 K | $480.41 M |
| 03/12/2026 | $23.08 | $23.18 (0.43%) | $23.40 | $23.01 | 335.50 K | $489.49 M |
| 03/11/2026 | $22.67 | $23.21 (2.38%) | $23.21 | $22.46 | 381.40 K | $490.13 M |
| 03/10/2026 | $22.25 | $22.52 (1.21%) | $22.91 | $22.25 | 699.88 K | $475.55 M |
| 03/09/2026 | $21.46 | $22.02 (2.61%) | $23.32 | $21.20 | 1.02 M | $465.00 M |
| 03/06/2026 | $22.00 | $21.00 (-4.55%) | $23.50 | $21.00 | 4.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
