5 DAY PERFORMANCE
-14.94%
1 MONTH PERFORMANCE
-14.94%
3 MONTH PERFORMANCE
-42.78%
6 MONTH PERFORMANCE
-6.53%
Common shares of beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/27/2026 | $26.00 | $25.90 (-0.38%) | $26.19 | $25.82 | 20.33 K | $326.74 M |
| 07/24/2026 | $26.14 | $25.48 (-2.52%) | $26.21 | $25.11 | 195.68 K | $321.45 M |
| 07/23/2026 | $26.79 | $25.99 (-2.99%) | $27.00 | $25.50 | 249.24 K | $327.88 M |
| 07/22/2026 | $26.41 | $27.54 (4.28%) | $27.90 | $26.00 | 297.35 K | $347.43 M |
| 07/21/2026 | $26.34 | $27.25 (3.45%) | $27.50 | $25.94 | 270.90 K | $343.78 M |
| 07/20/2026 | $26.60 | $26.50 (-0.38%) | $27.50 | $25.20 | 269.40 K | $334.31 M |
| 07/17/2026 | $24.98 | $26.18 (4.8%) | $27.96 | $24.50 | 736.90 K | $329.80 M |
| 07/16/2026 | $27.37 | $25.13 (-8.18%) | $27.61 | $25.05 | 682.40 K | $316.57 M |
| 07/15/2026 | $28.91 | $27.20 (-5.91%) | $29.29 | $26.50 | 634.10 K | $341.19 M |
| 07/14/2026 | $30.34 | $28.91 (-4.71%) | $30.40 | $28.50 | 308.30 K | $362.64 M |
| 07/13/2026 | $30.25 | $30.50 (0.83%) | $30.70 | $29.61 | 268.90 K | $382.59 M |
| 07/10/2026 | $31.20 | $31.09 (-0.35%) | $31.85 | $30.59 | 182.12 K | $389.99 M |
| 07/09/2026 | $31.00 | $31.16 (0.52%) | $31.51 | $30.72 | 136.50 K | $390.87 M |
| 07/08/2026 | $30.91 | $30.72 (-0.61%) | $31.82 | $30.12 | 226.50 K | $383.70 M |
| 07/07/2026 | $32.99 | $30.91 (-6.3%) | $33.65 | $30.65 | 324.23 K | $386.07 M |
| 07/06/2026 | $34.40 | $33.49 (-2.65%) | $35.04 | $32.60 | 290.11 K | $418.30 M |
| 07/02/2026 | $33.81 | $34.43 (1.83%) | $34.85 | $32.32 | 328.10 K | $430.04 M |
| 07/01/2026 | $33.01 | $34.40 (4.21%) | $35.48 | $32.76 | 234.91 K | $427.82 M |
| 06/30/2026 | $35.00 | $32.78 (-6.34%) | $35.00 | $32.78 | 337.95 K | $407.67 M |
| 06/29/2026 | $34.00 | $33.95 (-0.15%) | $36.48 | $32.67 | 466.00 K | $422.22 M |
| 06/26/2026 | $32.00 | $33.57 (4.91%) | $34.40 | $31.31 | 408.40 K | $417.50 M |
| 06/25/2026 | $36.84 | $32.55 (-11.64%) | $37.43 | $31.69 | 1.38 M | $404.81 M |
| 06/24/2026 | $35.99 | $35.20 (-2.2%) | $36.80 | $33.76 | 408.30 K | $435.88 M |
| 06/23/2026 | $35.84 | $36.93 (3.04%) | $38.56 | $35.46 | 279.30 K | $457.30 M |
| 06/22/2026 | $40.00 | $38.50 (-3.75%) | $41.05 | $36.85 | 466.30 K | $476.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
