5 DAY PERFORMANCE
-46.00%
1 MONTH PERFORMANCE
-60.92%
3 MONTH PERFORMANCE
-11.95%
Common shares of beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $40.00 | $38.50 (-3.75%) | $41.05 | $36.85 | 466.27 K | $485.70 M |
| 06/18/2026 | $44.45 | $40.80 (-8.21%) | $44.73 | $39.25 | 445.60 K | $514.72 M |
| 06/17/2026 | $43.60 | $42.98 (-1.42%) | $45.26 | $41.50 | 407.70 K | $542.22 M |
| 06/16/2026 | $43.90 | $44.54 (1.46%) | $48.10 | $42.00 | 1.15 M | $561.90 M |
| 06/15/2026 | $38.76 | $40.62 (4.8%) | $43.19 | $37.21 | 932.32 K | $512.45 M |
| 06/12/2026 | $37.50 | $35.25 (-6%) | $38.00 | $34.51 | 759.01 K | $444.70 M |
| 06/11/2026 | $38.20 | $36.35 (-4.84%) | $38.27 | $34.83 | 717.10 K | $458.58 M |
| 06/10/2026 | $38.27 | $37.60 (-1.75%) | $41.13 | $35.76 | 590.80 K | $474.35 M |
| 06/09/2026 | $41.52 | $38.11 (-8.21%) | $43.49 | $38.04 | 632.61 K | $480.78 M |
| 06/08/2026 | $40.99 | $38.67 (-5.66%) | $42.00 | $38.67 | 470.20 K | $487.85 M |
| 06/05/2026 | $42.41 | $37.40 (-11.81%) | $42.68 | $36.50 | 844.00 K | $471.82 M |
| 06/04/2026 | $42.50 | $41.99 (-1.2%) | $42.99 | $40.46 | 600.40 K | $529.73 M |
| 06/03/2026 | $46.32 | $43.17 (-6.8%) | $47.28 | $41.31 | 743.91 K | $544.62 M |
| 06/02/2026 | $51.06 | $46.00 (-9.91%) | $52.61 | $46.00 | 610.10 K | $580.32 M |
| 06/01/2026 | $50.23 | $50.65 (0.84%) | $51.15 | $49.20 | 500.80 K | $638.98 M |
| 05/29/2026 | $49.76 | $49.51 (-0.5%) | $53.42 | $49.11 | 606.85 K | $624.46 M |
| 05/28/2026 | $50.65 | $50.00 (-1.28%) | $53.00 | $49.20 | 652.70 K | $630.64 M |
| 05/27/2026 | $55.99 | $50.01 (-10.68%) | $56.89 | $50.00 | 1.01 M | $628.00 M |
| 05/26/2026 | $58.91 | $57.50 (-2.39%) | $59.57 | $55.89 | 462.03 K | $722.05 M |
| 05/22/2026 | $62.98 | $56.37 (-10.5%) | $63.18 | $55.60 | 707.41 K | $707.86 M |
| 05/21/2026 | $57.65 | $61.50 (6.68%) | $61.50 | $55.01 | 739.60 K | $772.28 M |
| 05/20/2026 | $53.50 | $58.49 (9.33%) | $59.49 | $52.76 | 1.17 M | $731.25 M |
| 05/19/2026 | $46.39 | $50.76 (9.42%) | $53.25 | $45.45 | 873.54 K | $634.61 M |
| 05/18/2026 | $55.98 | $45.44 (-18.83%) | $55.99 | $44.50 | 1.34 M | $568.10 M |
| 05/15/2026 | $51.69 | $54.05 (4.57%) | $58.50 | $50.57 | 1.06 M | $675.74 M |
| 05/14/2026 | $63.72 | $57.27 (-10.12%) | $65.00 | $47.25 | 4.03 M | $716.00 M |
| 05/13/2026 | $63.54 | $73.71 (16.01%) | $77.39 | $60.00 | 4.38 M | $917.45 M |
| 05/12/2026 | $49.08 | $53.49 (8.99%) | $54.88 | $45.20 | 2.12 M | $665.78 M |
| 05/11/2026 | $42.76 | $43.69 (2.17%) | $48.84 | $42.00 | 1.53 M | $543.80 M |
| 05/08/2026 | $34.91 | $39.13 (12.09%) | $40.85 | $34.75 | 1.06 M | $487.04 M |
| 05/07/2026 | $32.70 | $34.25 (4.74%) | $34.31 | $32.10 | 505.25 K | $426.30 M |
| 05/06/2026 | $32.93 | $32.00 (-2.82%) | $32.95 | $31.60 | 367.30 K | $396.53 M |
| 05/05/2026 | $34.50 | $31.75 (-7.97%) | $34.70 | $31.73 | 427.60 K | $393.43 M |
| 05/04/2026 | $33.62 | $33.25 (-1.1%) | $34.45 | $32.81 | 596.63 K | $412.02 M |
| 05/01/2026 | $33.14 | $32.50 (-1.93%) | $33.88 | $32.42 | 401.60 K | $402.72 M |
| 04/30/2026 | $32.32 | $32.10 (-0.68%) | $33.00 | $31.77 | 362.80 K | $397.77 M |
| 04/29/2026 | $31.51 | $31.85 (1.08%) | $33.45 | $31.50 | 404.60 K | $392.91 M |
| 04/28/2026 | $32.33 | $31.35 (-3.03%) | $34.09 | $30.45 | 861.00 K | $386.74 M |
| 04/27/2026 | $31.55 | $35.70 (13.15%) | $36.06 | $31.00 | 1.13 M | $440.40 M |
| 04/24/2026 | $29.36 | $30.50 (3.88%) | $31.00 | $28.67 | 684.53 K | $376.25 M |
| 04/23/2026 | $30.79 | $28.16 (-8.54%) | $31.44 | $27.50 | 728.11 K | $347.39 M |
| 04/22/2026 | $28.55 | $29.65 (3.85%) | $30.61 | $26.00 | 1.95 M | $364.13 M |
| 04/21/2026 | $24.65 | $24.43 (-0.89%) | $25.02 | $24.36 | 167.20 K | $300.02 M |
| 04/20/2026 | $24.94 | $24.65 (-1.16%) | $25.25 | $24.60 | 227.10 K | $302.72 M |
| 04/17/2026 | $24.91 | $25.15 (0.96%) | $25.35 | $24.86 | 271.20 K | $308.86 M |
| 04/16/2026 | $25.96 | $24.94 (-3.93%) | $25.99 | $24.90 | 251.10 K | $306.28 M |
| 04/15/2026 | $24.64 | $25.55 (3.69%) | $25.65 | $24.27 | 409.72 K | $312.36 M |
| 04/14/2026 | $25.10 | $24.90 (-0.8%) | $25.40 | $24.80 | 408.14 K | $304.42 M |
| 04/13/2026 | $25.20 | $25.20 (0%) | $25.59 | $24.92 | 283.70 K | $308.08 M |
| 04/10/2026 | $25.43 | $25.45 (0.08%) | $26.00 | $25.31 | 233.34 K | $311.14 M |
| 04/09/2026 | $25.68 | $25.71 (0.12%) | $25.93 | $25.30 | 185.04 K | $314.32 M |
| 04/08/2026 | $27.36 | $25.71 (-6.03%) | $27.50 | $25.40 | 394.64 K | $312.90 M |
| 04/07/2026 | $25.75 | $25.62 (-0.5%) | $26.71 | $25.26 | 249.10 K | $311.80 M |
| 04/06/2026 | $27.17 | $26.26 (-3.35%) | $27.68 | $26.10 | 319.94 K | $319.59 M |
| 04/02/2026 | $27.46 | $27.25 (-0.76%) | $28.48 | $26.50 | 210.75 K | $331.64 M |
| 04/01/2026 | $27.25 | $28.64 (5.1%) | $29.25 | $26.95 | 346.30 K | $346.97 M |
| 03/31/2026 | $25.85 | $26.54 (2.67%) | $27.86 | $25.50 | 346.50 K | $321.53 M |
| 03/30/2026 | $28.39 | $25.85 (-8.95%) | $29.00 | $25.11 | 520.00 K | $313.17 M |
| 03/27/2026 | $30.32 | $28.61 (-5.64%) | $30.99 | $25.80 | 1.03 M | $346.61 M |
| 03/26/2026 | $31.00 | $32.18 (3.81%) | $35.00 | $30.24 | 1.66 M | $389.86 M |
| 03/25/2026 | $25.99 | $28.99 (11.54%) | $32.99 | $25.82 | 2.40 M | $349.61 M |
| 03/24/2026 | $25.00 | $25.10 (0.4%) | $25.26 | $24.75 | 428.18 K | $302.70 M |
| 03/23/2026 | $23.69 | $25.02 (5.61%) | $25.10 | $23.69 | 511.62 K | $301.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
