5 DAY PERFORMANCE
-14.94%
1 MONTH PERFORMANCE
-28.73%
3 MONTH PERFORMANCE
-35.68%
Common shares of beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/27/2026 | $26.00 | $25.90 (-0.38%) | $26.19 | $25.82 | 20.33 K | $326.74 M |
| 07/24/2026 | $26.14 | $25.48 (-2.52%) | $26.21 | $25.11 | 195.68 K | $321.45 M |
| 07/23/2026 | $26.79 | $25.99 (-2.99%) | $27.00 | $25.50 | 249.24 K | $327.88 M |
| 07/22/2026 | $26.41 | $27.54 (4.28%) | $27.90 | $26.00 | 297.35 K | $347.43 M |
| 07/21/2026 | $26.34 | $27.25 (3.45%) | $27.50 | $25.94 | 270.90 K | $343.78 M |
| 07/20/2026 | $26.60 | $26.50 (-0.38%) | $27.50 | $25.20 | 269.40 K | $334.31 M |
| 07/17/2026 | $24.98 | $26.18 (4.8%) | $27.96 | $24.50 | 736.90 K | $329.80 M |
| 07/16/2026 | $27.37 | $25.13 (-8.18%) | $27.61 | $25.05 | 682.40 K | $316.57 M |
| 07/15/2026 | $28.91 | $27.20 (-5.91%) | $29.29 | $26.50 | 634.10 K | $341.19 M |
| 07/14/2026 | $30.34 | $28.91 (-4.71%) | $30.40 | $28.50 | 308.30 K | $362.64 M |
| 07/13/2026 | $30.25 | $30.50 (0.83%) | $30.70 | $29.61 | 268.90 K | $382.59 M |
| 07/10/2026 | $31.20 | $31.09 (-0.35%) | $31.85 | $30.59 | 182.12 K | $389.99 M |
| 07/09/2026 | $31.00 | $31.16 (0.52%) | $31.51 | $30.72 | 136.50 K | $390.87 M |
| 07/08/2026 | $30.91 | $30.72 (-0.61%) | $31.82 | $30.12 | 226.50 K | $383.70 M |
| 07/07/2026 | $32.99 | $30.91 (-6.3%) | $33.65 | $30.65 | 324.23 K | $386.07 M |
| 07/06/2026 | $34.40 | $33.49 (-2.65%) | $35.04 | $32.60 | 290.11 K | $418.30 M |
| 07/02/2026 | $33.81 | $34.43 (1.83%) | $34.85 | $32.32 | 328.10 K | $430.04 M |
| 07/01/2026 | $33.01 | $34.40 (4.21%) | $35.48 | $32.76 | 234.91 K | $427.82 M |
| 06/30/2026 | $35.00 | $32.78 (-6.34%) | $35.00 | $32.78 | 337.95 K | $407.67 M |
| 06/29/2026 | $34.00 | $33.95 (-0.15%) | $36.48 | $32.67 | 466.00 K | $422.22 M |
| 06/26/2026 | $32.00 | $33.57 (4.91%) | $34.40 | $31.31 | 408.40 K | $417.50 M |
| 06/25/2026 | $36.84 | $32.55 (-11.64%) | $37.43 | $31.69 | 1.38 M | $404.81 M |
| 06/24/2026 | $35.99 | $35.20 (-2.2%) | $36.80 | $33.76 | 408.30 K | $435.88 M |
| 06/23/2026 | $35.84 | $36.93 (3.04%) | $38.56 | $35.46 | 279.30 K | $457.30 M |
| 06/22/2026 | $40.00 | $38.50 (-3.75%) | $41.05 | $36.85 | 466.30 K | $476.75 M |
| 06/18/2026 | $44.45 | $40.80 (-8.21%) | $44.73 | $39.25 | 445.60 K | $505.23 M |
| 06/17/2026 | $43.60 | $42.98 (-1.42%) | $45.26 | $41.50 | 407.70 K | $529.92 M |
| 06/16/2026 | $43.90 | $44.54 (1.46%) | $48.10 | $42.00 | 1.15 M | $549.15 M |
| 06/15/2026 | $38.76 | $40.62 (4.8%) | $43.19 | $37.21 | 918.20 K | $500.82 M |
| 06/12/2026 | $37.50 | $35.25 (-6%) | $38.00 | $34.51 | 759.00 K | $434.61 M |
| 06/11/2026 | $38.20 | $36.35 (-4.84%) | $38.27 | $34.83 | 717.10 K | $448.17 M |
| 06/10/2026 | $38.27 | $37.60 (-1.75%) | $41.13 | $35.76 | 590.80 K | $461.57 M |
| 06/09/2026 | $41.52 | $38.11 (-8.21%) | $43.49 | $38.04 | 632.60 K | $467.83 M |
| 06/08/2026 | $40.99 | $38.67 (-5.66%) | $42.00 | $38.67 | 470.20 K | $474.70 M |
| 06/05/2026 | $42.41 | $37.40 (-11.81%) | $42.68 | $36.50 | 844.00 K | $459.11 M |
| 06/04/2026 | $42.50 | $41.99 (-1.2%) | $42.99 | $40.46 | 600.40 K | $515.46 M |
| 06/03/2026 | $46.32 | $43.17 (-6.8%) | $47.28 | $41.31 | 743.90 K | $527.63 M |
| 06/02/2026 | $51.06 | $46.00 (-9.91%) | $52.61 | $46.00 | 610.10 K | $562.22 M |
| 06/01/2026 | $50.23 | $50.65 (0.84%) | $51.15 | $49.20 | 500.80 K | $619.05 M |
| 05/29/2026 | $49.76 | $49.51 (-0.5%) | $53.42 | $49.11 | 599.50 K | $605.12 M |
| 05/28/2026 | $50.65 | $50.00 (-1.28%) | $53.00 | $49.20 | 652.70 K | $611.11 M |
| 05/27/2026 | $55.99 | $50.01 (-10.68%) | $56.89 | $50.00 | 1.01 M | $608.55 M |
| 05/26/2026 | $58.91 | $57.50 (-2.39%) | $59.57 | $55.89 | 457.00 K | $699.69 M |
| 05/22/2026 | $62.98 | $56.37 (-10.5%) | $63.18 | $55.60 | 707.40 K | $685.94 M |
| 05/21/2026 | $57.65 | $61.50 (6.68%) | $61.50 | $55.01 | 739.60 K | $748.37 M |
| 05/20/2026 | $53.50 | $58.49 (9.33%) | $59.49 | $52.76 | 1.17 M | $708.60 M |
| 05/19/2026 | $46.39 | $50.76 (9.42%) | $53.25 | $45.45 | 873.50 K | $614.96 M |
| 05/18/2026 | $55.98 | $45.44 (-18.83%) | $55.99 | $44.50 | 1.34 M | $550.50 M |
| 05/15/2026 | $51.69 | $54.05 (4.57%) | $58.50 | $50.57 | 1.06 M | $654.81 M |
| 05/14/2026 | $63.72 | $57.27 (-10.12%) | $65.00 | $47.25 | 4.03 M | $693.82 M |
| 05/13/2026 | $63.54 | $73.71 (16.01%) | $77.39 | $60.00 | 4.38 M | $889.04 M |
| 05/12/2026 | $49.08 | $53.49 (8.99%) | $54.88 | $45.20 | 2.12 M | $645.16 M |
| 05/11/2026 | $42.76 | $43.69 (2.17%) | $48.84 | $42.00 | 1.53 M | $526.96 M |
| 05/08/2026 | $34.91 | $39.13 (12.09%) | $40.85 | $34.75 | 1.06 M | $471.96 M |
| 05/07/2026 | $32.70 | $34.25 (4.74%) | $34.31 | $32.10 | 505.20 K | $413.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
