5 DAY PERFORMANCE
+58.40%
1 MONTH PERFORMANCE
+38.72%
3 MONTH PERFORMANCE
+4.84%
6 MONTH PERFORMANCE
-6.67%
YEAR-TO-DATE PERFORMANCE
+7.26%
1 YEAR PERFORMANCE
+17.47%
Rentokil Initial Plc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $20.34 | $20.15 (-0.96%) | $20.35 | $20.07 | 1.33 M | |
| 10/08/2026 | $19.98 | $20.25 (1.35%) | $20.28 | $19.91 | 2.09 M | $10.27 B |
| 10/07/2026 | $19.96 | $19.85 (-0.55%) | $19.96 | $19.67 | 1.18 M | $10.06 B |
| 10/06/2026 | $19.92 | $19.95 (0.15%) | $20.08 | $19.88 | 1.71 M | $10.11 B |
| 10/05/2026 | $19.88 | $20.02 (0.7%) | $20.11 | $19.85 | 2.18 M | $10.15 B |
| 10/02/2026 | $19.94 | $19.95 (0.05%) | $20.07 | $19.83 | 2.24 M | $10.11 B |
| 10/01/2026 | $19.98 | $19.80 (-0.9%) | $19.99 | $19.50 | 3.37 M | $10.04 B |
| 09/30/2026 | $20.17 | $19.75 (-2.08%) | $20.19 | $19.68 | 3.81 M | $10.01 B |
| 09/29/2026 | $20.17 | $20.05 (-0.59%) | $20.17 | $19.82 | 3.06 M | $10.17 B |
| 09/28/2026 | $20.13 | $20.50 (1.84%) | $20.52 | $20.07 | 2.70 M | $10.39 B |
| 09/25/2026 | $20.51 | $20.64 (0.63%) | $20.68 | $20.40 | 2.03 M | $10.46 B |
| 09/24/2026 | $20.74 | $20.55 (-0.92%) | $20.86 | $20.53 | 2.29 M | $10.42 B |
| 09/23/2026 | $21.50 | $21.41 (-0.42%) | $21.56 | $21.28 | 2.65 M | $10.85 B |
| 09/22/2026 | $21.50 | $21.37 (-0.6%) | $21.70 | $21.16 | 4.43 M | $10.83 B |
| 09/21/2026 | $21.41 | $21.36 (-0.23%) | $21.49 | $21.07 | 1.72 M | $10.83 B |
| 09/18/2026 | $21.61 | $21.35 (-1.2%) | $21.64 | $21.31 | 2.07 M | $10.82 B |
| 09/17/2026 | $22.20 | $21.74 (-2.07%) | $22.21 | $21.70 | 2.03 M | $11.02 B |
| 09/16/2026 | $22.08 | $21.90 (-0.82%) | $22.22 | $21.85 | 1.11 M | $11.10 B |
| 09/15/2026 | $22.48 | $22.17 (-1.38%) | $22.52 | $22.13 | 1.85 M | $11.24 B |
| 09/14/2026 | $22.58 | $22.55 (-0.13%) | $22.63 | $22.35 | 961.11 K | $11.43 B |
| 09/11/2026 | $22.48 | $22.37 (-0.49%) | $22.48 | $22.24 | 938.03 K | $11.34 B |
| 09/10/2026 | $22.62 | $22.42 (-0.88%) | $22.76 | $22.38 | 876.20 K | $11.37 B |
| 09/09/2026 | $23.07 | $22.78 (-1.26%) | $23.16 | $22.73 | 1.21 M | $11.55 B |
| 09/08/2026 | $23.53 | $23.07 (-1.95%) | $23.61 | $23.07 | 2.38 M | $11.70 B |
| 09/04/2026 | $23.29 | $23.83 (2.32%) | $23.93 | $23.26 | 2.37 M | $12.08 B |
| 09/03/2026 | $24.08 | $24.02 (-0.25%) | $24.14 | $23.72 | 1.31 M | $12.18 B |
| 09/02/2026 | $23.97 | $24.13 (0.67%) | $24.19 | $23.86 | 1.14 M | $12.23 B |
| 09/01/2026 | $23.80 | $24.30 (2.1%) | $24.41 | $23.75 | 2.08 M | $12.32 B |
| 08/31/2026 | $23.41 | $23.79 (1.62%) | $23.84 | $23.37 | 2.05 M | $12.06 B |
| 08/28/2026 | $23.52 | $23.53 (0.04%) | $23.64 | $23.42 | 1.11 M | $11.93 B |
| 08/27/2026 | $23.40 | $23.47 (0.3%) | $23.47 | $23.22 | 1.32 M | $11.90 B |
| 08/26/2026 | $23.80 | $23.44 (-1.51%) | $23.84 | $23.38 | 997.21 K | $11.88 B |
| 08/25/2026 | $23.70 | $23.80 (0.42%) | $23.85 | $23.53 | 1.34 M | $12.07 B |
| 08/24/2026 | $23.70 | $23.80 (0.42%) | $24.04 | $23.70 | 925.50 K | $12.07 B |
| 08/21/2026 | $23.60 | $23.65 (0.21%) | $23.75 | $23.58 | 848.33 K | $11.99 B |
| 08/20/2026 | $23.40 | $23.34 (-0.26%) | $23.52 | $23.34 | 1.34 M | $11.83 B |
| 08/19/2026 | $23.27 | $23.54 (1.16%) | $23.83 | $23.26 | 1.50 M | $11.93 B |
| 08/18/2026 | $23.52 | $23.59 (0.3%) | $23.67 | $23.40 | 1.52 M | $11.96 B |
| 08/17/2026 | $23.78 | $23.55 (-0.97%) | $23.88 | $23.48 | 1.10 M | $11.94 B |
| 08/14/2026 | $24.09 | $23.84 (-1.04%) | $24.12 | $23.81 | 811.20 K | $12.09 B |
| 08/13/2026 | $24.39 | $24.10 (-1.19%) | $24.47 | $24.01 | 1.19 M | $12.22 B |
| 08/12/2026 | $24.52 | $24.38 (-0.57%) | $24.57 | $24.35 | 1.61 M | $12.36 B |
| 08/11/2026 | $24.26 | $24.56 (1.24%) | $24.58 | $24.22 | 1.87 M | $12.45 B |
| 08/10/2026 | $24.28 | $24.29 (0.04%) | $24.47 | $24.24 | 1.52 M | $12.32 B |
| 08/07/2026 | $24.33 | $24.21 (-0.49%) | $24.52 | $24.15 | 869.45 K | $12.28 B |
| 08/06/2026 | $24.99 | $24.46 (-2.12%) | $25.10 | $24.34 | 1.59 M | $12.40 B |
| 08/05/2026 | $25.05 | $24.75 (-1.2%) | $25.11 | $24.68 | 1.77 M | $12.55 B |
| 08/04/2026 | $25.22 | $25.06 (-0.63%) | $25.22 | $24.70 | 2.67 M | $12.71 B |
| 08/03/2026 | $23.52 | $23.85 (1.4%) | $24.16 | $23.43 | 2.71 M | $12.09 B |
| 07/31/2026 | $23.62 | $23.36 (-1.1%) | $23.83 | $23.26 | 4.21 M | $11.85 B |
| 07/30/2026 | $24.20 | $24.25 (0.21%) | $24.42 | $23.28 | 5.72 M | $12.30 B |
| 07/29/2026 | $29.36 | $29.43 (0.24%) | $29.78 | $29.12 | 1.39 M | $14.92 B |
| 07/28/2026 | $28.85 | $28.82 (-0.1%) | $29.05 | $28.76 | 883.84 K | $14.62 B |
| 07/27/2026 | $28.59 | $28.69 (0.35%) | $28.85 | $28.39 | 1.36 M | $14.49 B |
| 07/24/2026 | $28.68 | $28.37 (-1.08%) | $28.84 | $28.37 | 1.53 M | $14.33 B |
| 07/23/2026 | $28.57 | $29.21 (2.24%) | $29.33 | $28.44 | 1.51 M | $14.76 B |
| 07/22/2026 | $30.41 | $29.87 (-1.78%) | $30.43 | $29.85 | 465.10 K | $15.09 B |
| 07/21/2026 | $30.11 | $30.01 (-0.33%) | $30.14 | $29.84 | 543.40 K | $15.16 B |
| 07/20/2026 | $30.46 | $30.11 (-1.15%) | $30.64 | $30.07 | 1.15 M | $15.21 B |
| 07/17/2026 | $30.51 | $30.39 (-0.39%) | $30.60 | $30.19 | 629.90 K | $15.35 B |
| 07/16/2026 | $29.84 | $30.41 (1.91%) | $30.51 | $29.84 | 601.00 K | $15.36 B |
| 07/15/2026 | $29.49 | $29.78 (0.98%) | $29.92 | $29.47 | 698.60 K | $15.04 B |
| 07/14/2026 | $29.45 | $29.58 (0.44%) | $29.66 | $29.37 | 525.70 K | $14.94 B |
| 07/13/2026 | $29.37 | $29.59 (0.75%) | $29.80 | $29.37 | 794.23 K | $14.95 B |
| 07/10/2026 | $30.05 | $29.64 (-1.36%) | $30.05 | $29.64 | 613.80 K | $14.97 B |
| 07/09/2026 | $30.13 | $30.14 (0.03%) | $30.21 | $29.93 | 514.23 K | $15.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
