5 DAY PERFORMANCE
+34.24%
1 MONTH PERFORMANCE
+11.39%
3 MONTH PERFORMANCE
+0.83%
6 MONTH PERFORMANCE
+3.03%
YEAR-TO-DATE PERFORMANCE
+7.26%
1 YEAR PERFORMANCE
+29.51%
Rentokil Initial Plc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $23.60 | $23.65 (0.21%) | $23.75 | $23.58 | 848.33 K | $11.99 B |
| 08/20/2026 | $23.40 | $23.34 (-0.26%) | $23.52 | $23.34 | 1.34 M | $11.83 B |
| 08/19/2026 | $23.27 | $23.54 (1.16%) | $23.83 | $23.26 | 1.50 M | $11.93 B |
| 08/18/2026 | $23.52 | $23.59 (0.3%) | $23.67 | $23.40 | 1.52 M | $11.96 B |
| 08/17/2026 | $23.78 | $23.55 (-0.97%) | $23.88 | $23.48 | 1.10 M | $11.94 B |
| 08/14/2026 | $24.09 | $23.84 (-1.04%) | $24.12 | $23.81 | 811.20 K | $12.09 B |
| 08/13/2026 | $24.39 | $24.10 (-1.19%) | $24.47 | $24.01 | 1.19 M | $12.22 B |
| 08/12/2026 | $24.52 | $24.38 (-0.57%) | $24.57 | $24.35 | 1.61 M | $12.36 B |
| 08/11/2026 | $24.26 | $24.56 (1.24%) | $24.58 | $24.22 | 1.87 M | $12.45 B |
| 08/10/2026 | $24.28 | $24.29 (0.04%) | $24.47 | $24.24 | 1.52 M | $12.32 B |
| 08/07/2026 | $24.33 | $24.21 (-0.49%) | $24.52 | $24.15 | 869.45 K | $12.28 B |
| 08/06/2026 | $24.99 | $24.46 (-2.12%) | $25.10 | $24.34 | 1.59 M | $12.40 B |
| 08/05/2026 | $25.05 | $24.75 (-1.2%) | $25.11 | $24.68 | 1.77 M | $12.55 B |
| 08/04/2026 | $25.22 | $25.06 (-0.63%) | $25.22 | $24.70 | 2.67 M | $12.71 B |
| 08/03/2026 | $23.52 | $23.85 (1.4%) | $24.16 | $23.43 | 2.71 M | $12.09 B |
| 07/31/2026 | $23.62 | $23.36 (-1.1%) | $23.83 | $23.26 | 4.21 M | $11.85 B |
| 07/30/2026 | $24.20 | $24.25 (0.21%) | $24.42 | $23.28 | 5.72 M | $12.30 B |
| 07/29/2026 | $29.36 | $29.43 (0.24%) | $29.78 | $29.12 | 1.39 M | $14.92 B |
| 07/28/2026 | $28.85 | $28.82 (-0.1%) | $29.05 | $28.76 | 883.84 K | $14.62 B |
| 07/27/2026 | $28.59 | $28.69 (0.35%) | $28.85 | $28.39 | 1.36 M | $14.49 B |
| 07/24/2026 | $28.68 | $28.37 (-1.08%) | $28.84 | $28.37 | 1.53 M | $14.33 B |
| 07/23/2026 | $28.57 | $29.21 (2.24%) | $29.33 | $28.44 | 1.51 M | $14.76 B |
| 07/22/2026 | $30.41 | $29.87 (-1.78%) | $30.43 | $29.85 | 465.10 K | $15.09 B |
| 07/21/2026 | $30.11 | $30.01 (-0.33%) | $30.14 | $29.84 | 543.40 K | $15.16 B |
| 07/20/2026 | $30.46 | $30.11 (-1.15%) | $30.64 | $30.07 | 1.15 M | $15.21 B |
| 07/17/2026 | $30.51 | $30.39 (-0.39%) | $30.60 | $30.19 | 629.90 K | $15.35 B |
| 07/16/2026 | $29.84 | $30.41 (1.91%) | $30.51 | $29.84 | 601.00 K | $15.36 B |
| 07/15/2026 | $29.49 | $29.78 (0.98%) | $29.92 | $29.47 | 698.60 K | $15.04 B |
| 07/14/2026 | $29.45 | $29.58 (0.44%) | $29.66 | $29.37 | 525.70 K | $14.94 B |
| 07/13/2026 | $29.37 | $29.59 (0.75%) | $29.80 | $29.37 | 794.23 K | $14.95 B |
| 07/10/2026 | $30.05 | $29.64 (-1.36%) | $30.05 | $29.64 | 613.80 K | $14.97 B |
| 07/09/2026 | $30.13 | $30.14 (0.03%) | $30.21 | $29.93 | 514.23 K | $15.23 B |
| 07/08/2026 | $30.02 | $30.12 (0.33%) | $30.14 | $29.83 | 621.20 K | $15.22 B |
| 07/07/2026 | $30.44 | $30.26 (-0.59%) | $30.60 | $30.21 | 706.40 K | $15.29 B |
| 07/06/2026 | $29.95 | $29.89 (-0.2%) | $29.98 | $29.50 | 958.14 K | $15.10 B |
| 07/02/2026 | $29.62 | $29.99 (1.25%) | $30.07 | $29.62 | 872.59 K | $15.15 B |
| 07/01/2026 | $28.72 | $29.02 (1.04%) | $29.33 | $28.72 | 597.70 K | $14.66 B |
| 06/30/2026 | $28.41 | $28.61 (0.7%) | $28.66 | $28.32 | 875.14 K | $14.45 B |
| 06/29/2026 | $28.91 | $28.78 (-0.45%) | $28.98 | $28.56 | 965.55 K | $14.54 B |
| 06/26/2026 | $28.69 | $28.93 (0.84%) | $29.02 | $28.65 | 839.30 K | $14.62 B |
| 06/25/2026 | $29.07 | $28.89 (-0.62%) | $29.20 | $28.78 | 927.34 K | $14.60 B |
| 06/24/2026 | $28.57 | $29.00 (1.51%) | $29.09 | $28.57 | 657.63 K | $14.65 B |
| 06/23/2026 | $28.43 | $28.35 (-0.28%) | $28.50 | $28.26 | 550.94 K | $14.32 B |
| 06/22/2026 | $28.42 | $28.50 (0.28%) | $28.64 | $28.31 | 817.08 K | $14.40 B |
| 06/18/2026 | $28.29 | $28.48 (0.67%) | $28.66 | $28.16 | 1.22 M | $14.39 B |
| 06/17/2026 | $29.98 | $29.02 (-3.2%) | $29.98 | $28.96 | 1.42 M | $14.66 B |
| 06/16/2026 | $30.00 | $30.33 (1.1%) | $30.45 | $29.98 | 477.60 K | $15.32 B |
| 06/15/2026 | $30.90 | $30.19 (-2.3%) | $30.90 | $30.15 | 585.60 K | $15.25 B |
| 06/12/2026 | $30.46 | $30.66 (0.66%) | $30.73 | $30.24 | 809.13 K | $15.49 B |
| 06/11/2026 | $30.27 | $30.52 (0.83%) | $30.59 | $30.05 | 1.28 M | $15.42 B |
| 06/10/2026 | $30.19 | $30.12 (-0.23%) | $30.54 | $30.12 | 990.10 K | $15.22 B |
| 06/09/2026 | $29.93 | $30.19 (0.87%) | $30.21 | $29.83 | 1.44 M | $15.25 B |
| 06/08/2026 | $29.79 | $29.53 (-0.87%) | $29.92 | $29.53 | 834.22 K | $14.92 B |
| 06/05/2026 | $29.94 | $29.70 (-0.8%) | $30.05 | $29.57 | 613.30 K | $15.00 B |
| 06/04/2026 | $29.81 | $29.75 (-0.2%) | $29.91 | $29.66 | 841.30 K | $15.03 B |
| 06/03/2026 | $29.15 | $29.15 (0%) | $29.41 | $29.11 | 878.20 K | $14.73 B |
| 06/02/2026 | $29.66 | $29.32 (-1.15%) | $29.77 | $29.27 | 1.24 M | $14.81 B |
| 06/01/2026 | $29.77 | $29.77 (0%) | $29.90 | $29.43 | 994.60 K | $15.04 B |
| 05/29/2026 | $30.53 | $30.11 (-1.38%) | $30.56 | $30.11 | 977.13 K | $15.21 B |
| 05/28/2026 | $30.48 | $30.50 (0.07%) | $30.86 | $30.38 | 1.64 M | $15.41 B |
| 05/27/2026 | $31.55 | $31.25 (-0.95%) | $31.63 | $31.09 | 826.70 K | $15.79 B |
| 05/26/2026 | $31.67 | $31.58 (-0.28%) | $31.86 | $31.34 | 663.40 K | $15.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
