5 DAY PERFORMANCE
+10.88%
1 MONTH PERFORMANCE
+1.12%
3 MONTH PERFORMANCE
+3.40%
6 MONTH PERFORMANCE
+5.33%
YEAR-TO-DATE PERFORMANCE
+7.26%
1 YEAR PERFORMANCE
+29.40%
Rentokil Initial Plc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $28.69 | $28.93 (0.84%) | $29.02 | $28.65 | 839.30 K | $14.62 B |
| 06/25/2026 | $29.07 | $28.89 (-0.62%) | $29.20 | $28.78 | 927.34 K | $14.60 B |
| 06/24/2026 | $28.57 | $29.00 (1.51%) | $29.09 | $28.57 | 657.63 K | $14.65 B |
| 06/23/2026 | $28.43 | $28.35 (-0.28%) | $28.50 | $28.26 | 550.94 K | $14.32 B |
| 06/22/2026 | $28.42 | $28.50 (0.28%) | $28.64 | $28.31 | 817.08 K | $14.40 B |
| 06/18/2026 | $28.29 | $28.48 (0.67%) | $28.66 | $28.16 | 1.22 M | $14.39 B |
| 06/17/2026 | $29.98 | $29.02 (-3.2%) | $29.98 | $28.96 | 1.42 M | $14.66 B |
| 06/16/2026 | $30.00 | $30.33 (1.1%) | $30.45 | $29.98 | 477.60 K | $15.32 B |
| 06/15/2026 | $30.90 | $30.19 (-2.3%) | $30.90 | $30.15 | 585.60 K | $15.25 B |
| 06/12/2026 | $30.46 | $30.66 (0.66%) | $30.73 | $30.24 | 809.13 K | $15.49 B |
| 06/11/2026 | $30.27 | $30.52 (0.83%) | $30.59 | $30.05 | 1.28 M | $15.42 B |
| 06/10/2026 | $30.19 | $30.12 (-0.23%) | $30.54 | $30.12 | 990.10 K | $15.22 B |
| 06/09/2026 | $29.93 | $30.19 (0.87%) | $30.21 | $29.83 | 1.44 M | $15.25 B |
| 06/08/2026 | $29.79 | $29.53 (-0.87%) | $29.92 | $29.53 | 834.22 K | $14.92 B |
| 06/05/2026 | $29.94 | $29.70 (-0.8%) | $30.05 | $29.57 | 613.30 K | $15.00 B |
| 06/04/2026 | $29.81 | $29.75 (-0.2%) | $29.91 | $29.66 | 841.30 K | $15.03 B |
| 06/03/2026 | $29.15 | $29.15 (0%) | $29.41 | $29.11 | 878.20 K | $14.73 B |
| 06/02/2026 | $29.66 | $29.32 (-1.15%) | $29.77 | $29.27 | 1.24 M | $14.81 B |
| 06/01/2026 | $29.77 | $29.77 (0%) | $29.90 | $29.43 | 994.60 K | $15.04 B |
| 05/29/2026 | $30.53 | $30.11 (-1.38%) | $30.56 | $30.11 | 977.13 K | $15.21 B |
| 05/28/2026 | $30.48 | $30.50 (0.07%) | $30.86 | $30.38 | 1.64 M | $15.41 B |
| 05/27/2026 | $31.55 | $31.25 (-0.95%) | $31.63 | $31.09 | 826.70 K | $15.79 B |
| 05/26/2026 | $31.67 | $31.58 (-0.28%) | $31.86 | $31.34 | 663.40 K | $15.95 B |
| 05/22/2026 | $31.42 | $31.34 (-0.25%) | $31.54 | $31.31 | 673.50 K | $15.83 B |
| 05/21/2026 | $31.32 | $31.56 (0.77%) | $31.83 | $31.07 | 768.70 K | $15.94 B |
| 05/20/2026 | $31.77 | $31.95 (0.57%) | $32.09 | $31.59 | 866.20 K | $16.14 B |
| 05/19/2026 | $32.09 | $31.56 (-1.65%) | $32.10 | $31.54 | 606.61 K | $15.94 B |
| 05/18/2026 | $31.98 | $32.21 (0.72%) | $32.28 | $31.96 | 520.80 K | $16.27 B |
| 05/15/2026 | $31.62 | $31.53 (-0.28%) | $31.69 | $31.45 | 991.84 K | $15.93 B |
| 05/14/2026 | $32.28 | $32.17 (-0.34%) | $32.51 | $32.14 | 982.30 K | $16.25 B |
| 05/13/2026 | $32.26 | $32.24 (-0.06%) | $32.45 | $32.17 | 1.25 M | $16.29 B |
| 05/12/2026 | $32.27 | $32.73 (1.43%) | $32.78 | $32.12 | 1.09 M | $16.54 B |
| 05/11/2026 | $33.38 | $33.08 (-0.9%) | $33.43 | $33.03 | 768.73 K | $16.71 B |
| 05/08/2026 | $33.40 | $33.40 (0%) | $33.44 | $33.01 | 1.15 M | $16.87 B |
| 05/07/2026 | $33.94 | $33.65 (-0.85%) | $33.94 | $33.57 | 771.50 K | $17.00 B |
| 05/06/2026 | $34.42 | $34.20 (-0.64%) | $34.49 | $34.06 | 656.90 K | $17.28 B |
| 05/05/2026 | $33.67 | $33.81 (0.42%) | $33.93 | $33.42 | 706.00 K | $17.08 B |
| 05/04/2026 | $33.61 | $33.48 (-0.39%) | $33.82 | $33.35 | 471.50 K | $16.91 B |
| 05/01/2026 | $34.00 | $33.79 (-0.62%) | $34.28 | $33.77 | 595.64 K | $17.07 B |
| 04/30/2026 | $33.62 | $33.87 (0.74%) | $34.00 | $33.56 | 1.12 M | $17.11 B |
| 04/29/2026 | $33.09 | $33.00 (-0.27%) | $33.18 | $32.85 | 1.20 M | $16.67 B |
| 04/28/2026 | $33.33 | $33.44 (0.33%) | $33.45 | $33.26 | 1.03 M | $16.89 B |
| 04/27/2026 | $33.87 | $33.49 (-1.12%) | $33.96 | $33.49 | 1.12 M | $16.92 B |
| 04/24/2026 | $33.76 | $34.08 (0.95%) | $34.19 | $33.58 | 1.45 M | $17.22 B |
| 04/23/2026 | $33.49 | $33.59 (0.3%) | $33.80 | $33.36 | 916.10 K | $16.97 B |
| 04/22/2026 | $33.76 | $33.62 (-0.41%) | $33.99 | $33.50 | 921.72 K | $16.98 B |
| 04/21/2026 | $33.67 | $33.54 (-0.39%) | $33.81 | $33.48 | 1.04 M | $16.94 B |
| 04/20/2026 | $33.83 | $34.06 (0.68%) | $34.18 | $33.73 | 1.24 M | $17.21 B |
| 04/17/2026 | $33.90 | $33.87 (-0.09%) | $34.27 | $33.84 | 1.35 M | $17.11 B |
| 04/16/2026 | $33.90 | $33.69 (-0.62%) | $34.16 | $33.32 | 1.20 M | $17.02 B |
| 04/15/2026 | $34.44 | $34.34 (-0.29%) | $34.50 | $33.95 | 1.10 M | $17.35 B |
| 04/14/2026 | $34.25 | $34.52 (0.79%) | $34.67 | $34.07 | 1.01 M | $17.44 B |
| 04/13/2026 | $33.27 | $33.34 (0.21%) | $33.41 | $33.10 | 548.63 K | $16.84 B |
| 04/10/2026 | $33.75 | $33.60 (-0.44%) | $33.79 | $33.39 | 744.30 K | $16.97 B |
| 04/09/2026 | $33.95 | $33.86 (-0.27%) | $34.05 | $33.55 | 776.50 K | $17.11 B |
| 04/08/2026 | $33.81 | $33.70 (-0.33%) | $34.09 | $33.54 | 1.06 M | $17.03 B |
| 04/07/2026 | $32.94 | $32.66 (-0.85%) | $32.98 | $32.37 | 1.21 M | $16.50 B |
| 04/06/2026 | $32.72 | $32.85 (0.4%) | $33.03 | $32.70 | 500.23 K | $16.60 B |
| 04/02/2026 | $31.73 | $32.78 (3.31%) | $32.85 | $31.69 | 1.01 M | $16.56 B |
| 04/01/2026 | $31.97 | $32.01 (0.13%) | $32.27 | $31.68 | 1.00 M | $16.17 B |
| 03/31/2026 | $30.81 | $31.48 (2.17%) | $31.85 | $30.60 | 1.54 M | $15.90 B |
| 03/30/2026 | $30.48 | $30.57 (0.3%) | $30.82 | $30.25 | 1.23 M | $15.44 B |
| 03/27/2026 | $30.73 | $30.56 (-0.55%) | $30.93 | $30.47 | 995.10 K | $15.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
