5 DAY PERFORMANCE
-7.11%
1 MONTH PERFORMANCE
-3.54%
3 MONTH PERFORMANCE
+4.14%
6 MONTH PERFORMANCE
+9.27%
YEAR-TO-DATE PERFORMANCE
+4.30%
1 YEAR PERFORMANCE
+0.27%
Rentokil Initial plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $28.37 | $28.75 (1.34%) | $28.81 | $28.20 | 855.79 K | $16.71 B |
| 12/09/2025 | $28.33 | $27.81 (-1.84%) | $28.39 | $27.70 | 640.95 K | $16.16 B |
| 12/08/2025 | $28.22 | $28.37 (0.53%) | $28.54 | $28.21 | 846.01 K | $16.49 B |
| 12/05/2025 | $28.28 | $28.43 (0.53%) | $28.50 | $28.26 | 380.70 K | $16.52 B |
| 12/04/2025 | $28.43 | $28.27 (-0.56%) | $28.65 | $28.20 | 709.81 K | $16.43 B |
| 12/03/2025 | $28.12 | $28.42 (1.07%) | $28.45 | $28.10 | 607.00 K | $16.52 B |
| 12/02/2025 | $27.50 | $27.70 (0.73%) | $27.82 | $27.47 | 481.40 K | $16.10 B |
| 12/01/2025 | $27.83 | $27.87 (0.14%) | $28.08 | $27.79 | 528.00 K | $16.20 B |
| 11/28/2025 | $27.60 | $27.65 (0.18%) | $27.79 | $27.58 | 265.35 K | $16.07 B |
| 11/26/2025 | $27.12 | $27.33 (0.77%) | $27.41 | $27.03 | 718.72 K | $15.88 B |
| 11/25/2025 | $26.68 | $27.25 (2.14%) | $27.33 | $26.65 | 856.10 K | $15.84 B |
| 11/24/2025 | $26.62 | $26.66 (0.15%) | $26.81 | $26.57 | 648.24 K | $15.49 B |
| 11/21/2025 | $26.55 | $26.96 (1.54%) | $26.99 | $26.49 | 1.25 M | $15.67 B |
| 11/20/2025 | $26.27 | $26.00 (-1.03%) | $26.36 | $26.00 | 1.02 M | $15.11 B |
| 11/19/2025 | $26.02 | $26.14 (0.46%) | $26.25 | $25.98 | 1.84 M | $15.19 B |
| 11/18/2025 | $26.11 | $26.25 (0.54%) | $26.34 | $25.97 | 1.08 M | $15.26 B |
| 11/17/2025 | $26.67 | $26.32 (-1.31%) | $26.82 | $26.18 | 1.33 M | $15.30 B |
| 11/14/2025 | $26.19 | $26.44 (0.95%) | $26.58 | $26.19 | 519.60 K | $15.37 B |
| 11/13/2025 | $26.60 | $26.55 (-0.19%) | $26.70 | $26.49 | 798.70 K | $15.43 B |
| 11/12/2025 | $26.55 | $26.66 (0.41%) | $26.76 | $26.46 | 756.30 K | $15.49 B |
| 11/11/2025 | $27.14 | $26.73 (-1.51%) | $27.22 | $26.66 | 604.60 K | $15.53 B |
| 11/10/2025 | $27.22 | $27.38 (0.59%) | $27.53 | $27.08 | 1.01 M | $15.91 B |
| 11/07/2025 | $26.87 | $27.09 (0.82%) | $27.15 | $26.82 | 846.70 K | $15.74 B |
| 11/06/2025 | $27.50 | $26.96 (-1.96%) | $27.66 | $26.91 | 1.79 M | $15.67 B |
| 11/05/2025 | $27.43 | $27.54 (0.4%) | $27.71 | $27.39 | 1.14 M | $16.00 B |
| 11/04/2025 | $27.34 | $27.41 (0.26%) | $27.59 | $27.27 | 1.16 M | $15.93 B |
| 11/03/2025 | $27.61 | $27.71 (0.36%) | $27.80 | $27.41 | 1.04 M | $16.10 B |
| 10/31/2025 | $27.44 | $27.82 (1.38%) | $27.88 | $27.22 | 1.09 M | $16.17 B |
| 10/30/2025 | $27.50 | $27.50 (0%) | $27.75 | $27.45 | 782.50 K | $15.98 B |
| 10/29/2025 | $28.24 | $27.50 (-2.62%) | $28.28 | $27.41 | 683.80 K | $15.98 B |
| 10/28/2025 | $28.97 | $28.50 (-1.62%) | $28.97 | $28.45 | 1.36 M | $16.56 B |
| 10/27/2025 | $29.45 | $29.33 (-0.41%) | $29.50 | $29.13 | 1.04 M | $17.04 B |
| 10/24/2025 | $29.41 | $29.31 (-0.34%) | $29.87 | $29.26 | 1.55 M | $17.03 B |
| 10/23/2025 | $29.98 | $29.68 (-1%) | $30.10 | $29.27 | 1.68 M | $17.25 B |
| 10/22/2025 | $27.01 | $27.09 (0.3%) | $27.25 | $26.94 | 457.00 K | $15.74 B |
| 10/21/2025 | $26.93 | $27.02 (0.33%) | $27.14 | $26.79 | 441.63 K | $15.70 B |
| 10/20/2025 | $26.80 | $26.79 (-0.04%) | $26.87 | $26.53 | 431.64 K | $15.57 B |
| 10/17/2025 | $26.69 | $26.75 (0.22%) | $26.88 | $26.61 | 546.90 K | $15.55 B |
| 10/16/2025 | $26.98 | $26.68 (-1.11%) | $26.98 | $26.48 | 507.32 K | $15.50 B |
| 10/15/2025 | $26.96 | $26.94 (-0.07%) | $27.18 | $26.84 | 505.05 K | $15.66 B |
| 10/14/2025 | $26.41 | $26.93 (1.97%) | $27.07 | $26.34 | 615.62 K | $15.65 B |
| 10/13/2025 | $26.92 | $27.00 (0.3%) | $27.11 | $26.83 | 329.13 K | $15.69 B |
| 10/10/2025 | $27.05 | $26.80 (-0.92%) | $27.17 | $26.70 | 568.51 K | $15.57 B |
| 10/09/2025 | $27.26 | $26.90 (-1.32%) | $27.26 | $26.82 | 404.00 K | $15.63 B |
| 10/08/2025 | $27.90 | $27.84 (-0.22%) | $27.96 | $27.74 | 527.80 K | $16.18 B |
| 10/07/2025 | $27.32 | $27.59 (0.99%) | $27.63 | $27.29 | 679.40 K | $16.03 B |
| 10/06/2025 | $26.47 | $26.57 (0.38%) | $26.74 | $26.41 | 637.25 K | $15.44 B |
| 10/03/2025 | $26.50 | $26.41 (-0.34%) | $26.60 | $26.38 | 576.70 K | $15.35 B |
| 10/02/2025 | $25.65 | $25.98 (1.29%) | $26.05 | $25.62 | 526.41 K | $15.10 B |
| 10/01/2025 | $25.36 | $25.45 (0.35%) | $25.59 | $25.31 | 558.52 K | $14.79 B |
| 09/30/2025 | $25.03 | $25.25 (0.88%) | $25.28 | $24.93 | 959.24 K | $14.67 B |
| 09/29/2025 | $24.50 | $24.69 (0.78%) | $24.70 | $24.45 | 710.20 K | $14.35 B |
| 09/26/2025 | $24.46 | $24.70 (0.98%) | $24.76 | $24.46 | 471.60 K | $12.50 B |
| 09/25/2025 | $24.03 | $24.11 (0.33%) | $24.15 | $23.87 | 714.50 K | $12.20 B |
| 09/24/2025 | $24.14 | $24.10 (-0.17%) | $24.62 | $23.98 | 707.43 K | $12.19 B |
| 09/23/2025 | $24.34 | $23.99 (-1.44%) | $24.43 | $23.98 | 505.20 K | $12.14 B |
| 09/22/2025 | $24.34 | $24.34 (0%) | $24.40 | $24.18 | 454.60 K | $12.32 B |
| 09/19/2025 | $24.55 | $24.40 (-0.61%) | $24.58 | $24.32 | 558.01 K | $12.35 B |
| 09/18/2025 | $24.82 | $24.65 (-0.68%) | $25.00 | $24.61 | 680.01 K | $12.47 B |
| 09/17/2025 | $25.08 | $24.78 (-1.2%) | $25.42 | $24.74 | 800.45 K | $12.54 B |
| 09/16/2025 | $25.16 | $24.98 (-0.72%) | $25.17 | $24.93 | 546.20 K | $12.64 B |
| 09/15/2025 | $25.37 | $25.13 (-0.95%) | $25.51 | $25.07 | 636.90 K | $12.72 B |
| 09/12/2025 | $25.63 | $25.47 (-0.62%) | $25.66 | $25.30 | 562.00 K | $12.89 B |
| 09/11/2025 | $25.33 | $25.71 (1.5%) | $25.72 | $25.31 | 586.33 K | $13.01 B |
| 09/10/2025 | $25.72 | $25.36 (-1.4%) | $25.73 | $25.30 | 459.60 K | $12.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
