5 DAY PERFORMANCE
-5.39%
1 MONTH PERFORMANCE
-5.22%
3 MONTH PERFORMANCE
+3.78%
6 MONTH PERFORMANCE
+19.02%
YEAR-TO-DATE PERFORMANCE
+7.26%
1 YEAR PERFORMANCE
+35.74%
Rentokil Initial Plc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $32.26 | $32.24 (-0.06%) | $32.45 | $32.18 | 1.18 M | $16.29 B |
| 05/12/2026 | $32.27 | $32.73 (1.43%) | $32.78 | $32.12 | 1.09 M | $16.54 B |
| 05/11/2026 | $33.38 | $33.08 (-0.9%) | $33.43 | $33.03 | 768.73 K | $16.71 B |
| 05/08/2026 | $33.40 | $33.40 (0%) | $33.44 | $33.01 | 1.15 M | $16.87 B |
| 05/07/2026 | $33.94 | $33.65 (-0.85%) | $33.94 | $33.57 | 771.50 K | $17.00 B |
| 05/06/2026 | $34.42 | $34.20 (-0.64%) | $34.49 | $34.06 | 656.90 K | $17.28 B |
| 05/05/2026 | $33.67 | $33.81 (0.42%) | $33.93 | $33.42 | 706.00 K | $17.08 B |
| 05/04/2026 | $33.61 | $33.48 (-0.39%) | $33.82 | $33.35 | 471.50 K | $16.91 B |
| 05/01/2026 | $34.00 | $33.79 (-0.62%) | $34.28 | $33.77 | 595.64 K | $17.07 B |
| 04/30/2026 | $33.62 | $33.87 (0.74%) | $34.00 | $33.56 | 1.12 M | $17.11 B |
| 04/29/2026 | $33.09 | $33.00 (-0.27%) | $33.18 | $32.85 | 1.20 M | $16.67 B |
| 04/28/2026 | $33.33 | $33.44 (0.33%) | $33.45 | $33.26 | 1.03 M | $16.89 B |
| 04/27/2026 | $33.87 | $33.49 (-1.12%) | $33.96 | $33.49 | 1.12 M | $16.92 B |
| 04/24/2026 | $33.76 | $34.08 (0.95%) | $34.19 | $33.58 | 1.45 M | $17.22 B |
| 04/23/2026 | $33.49 | $33.59 (0.3%) | $33.80 | $33.36 | 916.10 K | $16.97 B |
| 04/22/2026 | $33.76 | $33.62 (-0.41%) | $33.99 | $33.50 | 921.72 K | $16.98 B |
| 04/21/2026 | $33.67 | $33.54 (-0.39%) | $33.81 | $33.48 | 1.04 M | $16.94 B |
| 04/20/2026 | $33.83 | $34.06 (0.68%) | $34.18 | $33.73 | 1.24 M | $17.21 B |
| 04/17/2026 | $33.90 | $33.87 (-0.09%) | $34.27 | $33.84 | 1.35 M | $17.11 B |
| 04/16/2026 | $33.90 | $33.69 (-0.62%) | $34.16 | $33.32 | 1.20 M | $17.02 B |
| 04/15/2026 | $34.44 | $34.34 (-0.29%) | $34.50 | $33.95 | 1.10 M | $17.35 B |
| 04/14/2026 | $34.25 | $34.52 (0.79%) | $34.67 | $34.07 | 1.01 M | $17.44 B |
| 04/13/2026 | $33.27 | $33.34 (0.21%) | $33.41 | $33.10 | 548.63 K | $16.84 B |
| 04/10/2026 | $33.75 | $33.60 (-0.44%) | $33.79 | $33.39 | 744.30 K | $16.97 B |
| 04/09/2026 | $33.95 | $33.86 (-0.27%) | $34.05 | $33.55 | 776.50 K | $17.11 B |
| 04/08/2026 | $33.81 | $33.70 (-0.33%) | $34.09 | $33.54 | 1.06 M | $17.03 B |
| 04/07/2026 | $32.94 | $32.66 (-0.85%) | $32.98 | $32.37 | 1.21 M | $16.50 B |
| 04/06/2026 | $32.72 | $32.85 (0.4%) | $33.03 | $32.70 | 500.23 K | $16.60 B |
| 04/02/2026 | $31.73 | $32.78 (3.31%) | $32.85 | $31.69 | 1.01 M | $16.56 B |
| 04/01/2026 | $31.97 | $32.01 (0.13%) | $32.27 | $31.68 | 1.00 M | $16.17 B |
| 03/31/2026 | $30.81 | $31.48 (2.17%) | $31.85 | $30.60 | 1.54 M | $15.90 B |
| 03/30/2026 | $30.48 | $30.57 (0.3%) | $30.82 | $30.25 | 1.23 M | $15.44 B |
| 03/27/2026 | $30.73 | $30.56 (-0.55%) | $30.93 | $30.47 | 995.10 K | $15.44 B |
| 03/26/2026 | $31.02 | $30.71 (-1%) | $31.37 | $30.69 | 1.26 M | $15.51 B |
| 03/25/2026 | $31.58 | $31.41 (-0.54%) | $31.60 | $31.09 | 802.34 K | $15.87 B |
| 03/24/2026 | $31.00 | $31.23 (0.74%) | $31.38 | $30.87 | 1.17 M | $15.78 B |
| 03/23/2026 | $31.32 | $31.36 (0.13%) | $31.61 | $30.93 | 1.86 M | $15.84 B |
| 03/20/2026 | $31.63 | $30.82 (-2.56%) | $31.74 | $30.68 | 1.67 M | $15.57 B |
| 03/19/2026 | $31.57 | $31.61 (0.13%) | $31.92 | $31.26 | 1.01 M | $15.97 B |
| 03/18/2026 | $32.62 | $31.83 (-2.42%) | $32.76 | $31.79 | 1.50 M | $16.08 B |
| 03/17/2026 | $32.36 | $32.39 (0.09%) | $32.56 | $32.31 | 1.93 M | $16.36 B |
| 03/16/2026 | $32.43 | $32.12 (-0.96%) | $32.57 | $31.96 | 1.58 M | $16.23 B |
| 03/13/2026 | $32.61 | $32.34 (-0.83%) | $32.86 | $32.21 | 2.70 M | $16.34 B |
| 03/12/2026 | $33.15 | $32.59 (-1.69%) | $33.47 | $32.58 | 4.84 M | $16.46 B |
| 03/11/2026 | $31.30 | $31.73 (1.37%) | $31.78 | $31.14 | 1.41 M | $16.03 B |
| 03/10/2026 | $31.34 | $30.92 (-1.34%) | $31.39 | $30.71 | 950.90 K | $15.62 B |
| 03/09/2026 | $31.07 | $31.59 (1.67%) | $31.62 | $30.71 | 1.43 M | $15.96 B |
| 03/06/2026 | $31.40 | $31.86 (1.46%) | $31.96 | $31.18 | 2.74 M | $16.10 B |
| 03/05/2026 | $32.22 | $31.99 (-0.71%) | $32.50 | $31.68 | 2.73 M | $16.16 B |
| 03/04/2026 | $28.66 | $28.75 (0.31%) | $28.92 | $28.45 | 2.50 M | $14.52 B |
| 03/03/2026 | $28.76 | $29.22 (1.6%) | $29.42 | $28.50 | 2.03 M | $14.76 B |
| 03/02/2026 | $30.64 | $30.81 (0.55%) | $31.05 | $30.62 | 1.62 M | $15.57 B |
| 02/27/2026 | $31.05 | $31.28 (0.74%) | $31.34 | $30.89 | 2.28 M | $18.18 B |
| 02/26/2026 | $30.79 | $31.24 (1.46%) | $31.26 | $30.65 | 1.92 M | $18.15 B |
| 02/25/2026 | $30.79 | $30.78 (-0.03%) | $30.88 | $30.62 | 853.50 K | $17.89 B |
| 02/24/2026 | $30.43 | $30.67 (0.79%) | $30.68 | $30.22 | 1.52 M | $17.82 B |
| 02/23/2026 | $31.57 | $31.33 (-0.76%) | $31.60 | $31.18 | 848.31 K | $18.21 B |
| 02/20/2026 | $31.39 | $32.00 (1.94%) | $32.04 | $31.38 | 1.02 M | $18.60 B |
| 02/19/2026 | $31.30 | $31.33 (0.1%) | $31.69 | $31.21 | 952.30 K | $18.21 B |
| 02/18/2026 | $31.31 | $31.63 (1.02%) | $31.64 | $31.14 | 1.13 M | $18.38 B |
| 02/17/2026 | $30.56 | $30.84 (0.92%) | $30.90 | $30.55 | 1.05 M | $17.92 B |
| 02/13/2026 | $30.76 | $30.45 (-1.01%) | $30.79 | $30.24 | 1.47 M | $17.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
