5 DAY PERFORMANCE
+34.98%
1 MONTH PERFORMANCE
-8.27%
3 MONTH PERFORMANCE
+3.88%
6 MONTH PERFORMANCE
+42.00%
YEAR-TO-DATE PERFORMANCE
+3.50%
1 YEAR PERFORMANCE
+140.68%
Rush Street Interactive, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.52 | $10.57 (0.48%) | $10.70 | $10.16 | 1.75 M | $2.47 B |
| 03/11/2025 | $9.73 | $10.08 (3.6%) | $10.38 | $9.71 | 2.12 M | $2.44 B |
| 03/10/2025 | $10.01 | $9.96 (-0.5%) | $10.09 | $9.54 | 2.88 M | $2.41 B |
| 03/07/2025 | $10.45 | $10.52 (0.67%) | $10.76 | $9.94 | 2.28 M | $2.55 B |
| 03/06/2025 | $11.31 | $10.53 (-6.9%) | $11.52 | $10.42 | 2.35 M | $2.55 B |
| 03/05/2025 | $11.30 | $11.67 (3.27%) | $11.93 | $11.07 | 2.80 M | $2.82 B |
| 03/04/2025 | $11.13 | $11.29 (1.44%) | $11.54 | $10.95 | 2.36 M | $2.73 B |
| 03/03/2025 | $11.82 | $11.34 (-4.06%) | $12.12 | $11.32 | 2.74 M | $2.74 B |
| 02/28/2025 | $11.50 | $11.66 (1.39%) | $11.79 | $11.20 | 3.93 M | $2.82 B |
| 02/27/2025 | $12.50 | $11.27 (-9.84%) | $12.56 | $11.16 | 7.27 M | $2.73 B |
| 02/26/2025 | $13.14 | $13.30 (1.22%) | $13.73 | $13.14 | 2.16 M | $3.22 B |
| 02/25/2025 | $13.09 | $12.89 (-1.53%) | $13.21 | $12.63 | 2.19 M | $3.12 B |
| 02/24/2025 | $13.65 | $13.23 (-3.08%) | $13.87 | $13.10 | 2.14 M | $3.24 B |
| 02/21/2025 | $15.54 | $13.67 (-12.03%) | $15.66 | $13.67 | 2.27 M | $3.35 B |
| 02/20/2025 | $15.48 | $15.41 (-0.45%) | $15.78 | $15.24 | 2.79 M | $3.78 B |
| 02/19/2025 | $15.76 | $15.50 (-1.65%) | $16.00 | $15.18 | 1.92 M | $3.80 B |
| 02/18/2025 | $16.62 | $16.02 (-3.61%) | $16.78 | $15.75 | 2.88 M | $3.93 B |
| 02/14/2025 | $15.92 | $16.70 (4.9%) | $16.74 | $15.78 | 2.64 M | $4.09 B |
| 02/13/2025 | $15.71 | $15.73 (0.13%) | $15.79 | $15.08 | 1.38 M | $3.86 B |
| 02/12/2025 | $14.65 | $15.48 (5.67%) | $15.66 | $14.52 | 1.91 M | $3.79 B |
| 02/11/2025 | $14.28 | $14.88 (4.2%) | $15.14 | $14.28 | 2.43 M | $3.65 B |
| 02/10/2025 | $14.16 | $14.44 (1.98%) | $14.55 | $13.75 | 2.77 M | $3.54 B |
| 02/07/2025 | $14.43 | $14.10 (-2.29%) | $14.46 | $13.56 | 3.22 M | $3.46 B |
| 02/06/2025 | $14.79 | $14.39 (-2.7%) | $14.89 | $14.28 | 970,100 | $3.53 B |
| 02/05/2025 | $14.87 | $14.76 (-0.74%) | $14.89 | $14.45 | 1.39 M | $3.62 B |
| 02/04/2025 | $14.52 | $14.91 (2.69%) | $15.26 | $14.43 | 5.65 M | $3.65 B |
| 02/03/2025 | $14.06 | $14.44 (2.7%) | $14.69 | $13.80 | 1.45 M | $3.54 B |
| 01/31/2025 | $14.35 | $14.58 (1.6%) | $14.77 | $14.07 | 1.68 M | $3.57 B |
| 01/30/2025 | $14.49 | $14.30 (-1.31%) | $14.89 | $14.22 | 1.13 M | $3.50 B |
| 01/29/2025 | $14.32 | $14.32 (0%) | $14.54 | $14.15 | 1.19 M | $3.51 B |
| 01/28/2025 | $14.04 | $14.25 (1.5%) | $14.86 | $13.88 | 2.00 M | $3.49 B |
| 01/27/2025 | $13.58 | $14.05 (3.46%) | $14.07 | $13.53 | 1.47 M | $3.44 B |
| 01/24/2025 | $14.37 | $13.90 (-3.27%) | $14.40 | $13.47 | 2.44 M | $3.41 B |
| 01/23/2025 | $14.50 | $14.39 (-0.76%) | $14.62 | $14.26 | 1.27 M | $3.53 B |
| 01/22/2025 | $15.80 | $14.65 (-7.28%) | $15.98 | $14.41 | 1.89 M | $3.59 B |
| 01/21/2025 | $15.19 | $15.36 (1.12%) | $15.61 | $15.15 | 1.07 M | $3.76 B |
| 01/17/2025 | $15.24 | $15.02 (-1.44%) | $15.25 | $14.90 | 1.01 M | $3.68 B |
| 01/16/2025 | $15.14 | $14.93 (-1.39%) | $15.32 | $14.90 | 1.13 M | $3.66 B |
| 01/15/2025 | $15.16 | $15.14 (-0.13%) | $15.68 | $14.93 | 2.26 M | $3.71 B |
| 01/14/2025 | $14.14 | $14.80 (4.67%) | $15.01 | $14.09 | 1.66 M | $3.63 B |
| 01/13/2025 | $13.63 | $13.96 (2.42%) | $14.01 | $13.33 | 1.39 M | $3.42 B |
| 01/10/2025 | $14.33 | $13.98 (-2.44%) | $14.39 | $13.65 | 1.92 M | $3.43 B |
| 01/08/2025 | $14.65 | $14.59 (-0.41%) | $14.92 | $14.39 | 1.62 M | $3.58 B |
| 01/07/2025 | $14.28 | $14.74 (3.22%) | $14.96 | $14.04 | 2.65 M | $3.61 B |
| 01/06/2025 | $14.32 | $14.20 (-0.84%) | $14.56 | $14.12 | 1.72 M | $3.48 B |
| 01/03/2025 | $13.64 | $14.25 (4.47%) | $14.35 | $13.62 | 1.59 M | $3.49 B |
| 01/02/2025 | $13.85 | $13.74 (-0.79%) | $14.71 | $13.47 | 2.42 M | $3.37 B |
| 12/31/2024 | $13.61 | $13.72 (0.81%) | $13.80 | $13.40 | 1.53 M | $3.36 B |
| 12/30/2024 | $13.48 | $13.61 (0.96%) | $13.79 | $13.26 | 1.48 M | $3.34 B |
| 12/27/2024 | $13.68 | $13.74 (0.44%) | $13.85 | $13.32 | 1.36 M | $3.37 B |
| 12/26/2024 | $13.57 | $13.82 (1.84%) | $13.83 | $13.45 | 1.12 M | $3.39 B |
| 12/24/2024 | $13.50 | $13.62 (0.89%) | $13.64 | $13.36 | 965,346 | $3.34 B |
| 12/23/2024 | $13.49 | $13.49 (0%) | $13.66 | $13.18 | 1.19 M | $3.31 B |
| 12/20/2024 | $12.88 | $13.67 (6.13%) | $13.72 | $12.68 | 3.06 M | $3.35 B |
| 12/19/2024 | $13.23 | $13.14 (-0.68%) | $13.48 | $13.02 | 1.37 M | $3.22 B |
| 12/18/2024 | $13.95 | $12.99 (-6.88%) | $14.05 | $12.76 | 2.06 M | $3.18 B |
| 12/17/2024 | $13.63 | $13.87 (1.76%) | $14.13 | $13.31 | 1.34 M | $3.40 B |
| 12/16/2024 | $13.63 | $13.76 (0.95%) | $13.96 | $13.60 | 1.25 M | $3.37 B |
| 12/13/2024 | $13.83 | $13.57 (-1.88%) | $13.99 | $13.43 | 1.14 M | $3.33 B |
| 12/12/2024 | $13.59 | $13.67 (0.59%) | $13.93 | $13.55 | 877,607 | $3.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
