5 DAY PERFORMANCE
-19.93%
1 MONTH PERFORMANCE
-19.65%
3 MONTH PERFORMANCE
-28.74%
6 MONTH PERFORMANCE
+0.14%
YEAR-TO-DATE PERFORMANCE
+6.69%
1 YEAR PERFORMANCE
-5.86%
Rush Street Interactive Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $25.17 | $23.30 (-7.43%) | $25.48 | $23.27 | 6.23 M | $6.28 B |
| 09/17/2026 | $25.96 | $25.25 (-2.73%) | $26.15 | $25.18 | 2.78 M | $6.80 B |
| 09/16/2026 | $26.10 | $25.89 (-0.8%) | $26.44 | $25.73 | 2.16 M | $6.98 B |
| 09/15/2026 | $26.21 | $26.07 (-0.53%) | $26.67 | $25.81 | 3.05 M | $7.03 B |
| 09/14/2026 | $26.80 | $26.22 (-2.16%) | $27.14 | $26.10 | 1.45 M | $7.07 B |
| 09/11/2026 | $26.85 | $26.43 (-1.56%) | $27.29 | $26.35 | 2.18 M | $7.12 B |
| 09/10/2026 | $26.64 | $26.36 (-1.05%) | $27.54 | $26.01 | 1.79 M | $7.10 B |
| 09/09/2026 | $26.81 | $26.72 (-0.34%) | $27.23 | $26.20 | 2.67 M | $7.20 B |
| 09/08/2026 | $26.61 | $27.02 (1.54%) | $27.31 | $25.99 | 5.88 M | $7.28 B |
| 09/04/2026 | $26.42 | $26.68 (0.98%) | $26.91 | $26.18 | 1.12 M | $7.19 B |
| 09/03/2026 | $26.56 | $26.77 (0.79%) | $27.10 | $26.33 | 2.31 M | $7.21 B |
| 09/02/2026 | $25.62 | $26.17 (2.15%) | $27.09 | $25.60 | 3.02 M | $7.05 B |
| 09/01/2026 | $25.56 | $25.75 (0.74%) | $26.25 | $25.16 | 2.58 M | $6.94 B |
| 08/31/2026 | $26.21 | $25.76 (-1.72%) | $26.59 | $25.61 | 2.06 M | $6.94 B |
| 08/28/2026 | $26.45 | $26.41 (-0.15%) | $27.23 | $26.05 | 2.53 M | $7.12 B |
| 08/27/2026 | $26.27 | $26.20 (-0.27%) | $26.35 | $25.89 | 1.02 M | $7.06 B |
| 08/26/2026 | $26.00 | $26.38 (1.46%) | $26.59 | $25.60 | 1.13 M | $7.11 B |
| 08/25/2026 | $26.45 | $26.05 (-1.51%) | $26.74 | $25.97 | 1.33 M | $7.02 B |
| 08/24/2026 | $25.87 | $26.42 (2.13%) | $26.65 | $25.61 | 1.36 M | $7.12 B |
| 08/21/2026 | $25.55 | $25.80 (0.98%) | $25.85 | $24.77 | 2.51 M | $6.95 B |
| 08/20/2026 | $25.86 | $25.61 (-0.97%) | $26.65 | $25.43 | 1.63 M | $6.90 B |
| 08/19/2026 | $24.70 | $25.72 (4.13%) | $25.81 | $24.40 | 2.35 M | $6.93 B |
| 08/18/2026 | $25.47 | $24.55 (-3.61%) | $25.57 | $24.52 | 2.20 M | $6.62 B |
| 08/17/2026 | $25.54 | $25.45 (-0.35%) | $25.91 | $25.18 | 1.49 M | $6.86 B |
| 08/14/2026 | $24.72 | $25.58 (3.48%) | $25.72 | $24.72 | 1.57 M | $6.89 B |
| 08/13/2026 | $24.43 | $24.61 (0.74%) | $24.98 | $24.39 | 1.91 M | $6.63 B |
| 08/12/2026 | $25.26 | $24.28 (-3.88%) | $25.51 | $24.18 | 1.39 M | $6.54 B |
| 08/11/2026 | $25.09 | $25.15 (0.24%) | $25.49 | $24.92 | 1.27 M | $6.78 B |
| 08/10/2026 | $24.78 | $24.72 (-0.24%) | $25.05 | $24.50 | 1.72 M | $6.66 B |
| 08/07/2026 | $25.44 | $24.88 (-2.2%) | $26.13 | $24.85 | 2.41 M | $6.70 B |
| 08/06/2026 | $25.98 | $25.08 (-3.46%) | $26.02 | $24.95 | 5.67 M | $6.76 B |
| 08/05/2026 | $28.61 | $25.92 (-9.4%) | $28.80 | $25.81 | 4.53 M | $6.98 B |
| 08/04/2026 | $28.25 | $28.39 (0.5%) | $28.72 | $27.94 | 2.31 M | $7.65 B |
| 08/03/2026 | $26.65 | $28.16 (5.67%) | $28.93 | $26.31 | 5.23 M | $7.59 B |
| 07/31/2026 | $26.71 | $26.91 (0.75%) | $27.59 | $26.24 | 4.72 M | $7.25 B |
| 07/30/2026 | $28.38 | $26.76 (-5.71%) | $28.62 | $25.59 | 6.59 M | $7.21 B |
| 07/29/2026 | $30.68 | $30.77 (0.29%) | $31.56 | $30.22 | 2.64 M | $8.29 B |
| 07/28/2026 | $31.86 | $30.69 (-3.67%) | $32.00 | $30.51 | 1.96 M | $7.95 B |
| 07/27/2026 | $31.93 | $31.62 (-0.97%) | $32.15 | $31.41 | 1.88 M | $8.19 B |
| 07/24/2026 | $31.63 | $31.43 (-0.63%) | $32.00 | $31.01 | 2.44 M | $7.80 B |
| 07/23/2026 | $31.42 | $31.32 (-0.32%) | $31.75 | $30.61 | 2.36 M | $7.77 B |
| 07/22/2026 | $33.33 | $31.21 (-6.36%) | $33.47 | $31.15 | 3.16 M | $7.75 B |
| 07/21/2026 | $34.03 | $33.65 (-1.12%) | $34.50 | $33.29 | 2.14 M | $8.35 B |
| 07/20/2026 | $33.15 | $34.52 (4.13%) | $34.53 | $33.01 | 3.87 M | $8.57 B |
| 07/17/2026 | $32.69 | $32.50 (-0.58%) | $32.78 | $31.50 | 2.56 M | $8.07 B |
| 07/16/2026 | $32.79 | $32.80 (0.03%) | $33.68 | $32.35 | 1.66 M | $8.14 B |
| 07/15/2026 | $33.76 | $32.93 (-2.46%) | $34.39 | $32.81 | 2.58 M | $8.17 B |
| 07/14/2026 | $34.25 | $33.51 (-2.16%) | $34.51 | $33.31 | 2.09 M | $8.32 B |
| 07/13/2026 | $33.78 | $34.18 (1.18%) | $34.38 | $33.55 | 3.50 M | $8.48 B |
| 07/10/2026 | $32.79 | $33.40 (1.86%) | $33.52 | $32.70 | 1.36 M | $8.29 B |
| 07/09/2026 | $33.03 | $32.63 (-1.21%) | $33.42 | $31.82 | 2.27 M | $8.10 B |
| 07/08/2026 | $32.25 | $32.74 (1.52%) | $32.86 | $31.97 | 1.75 M | $8.13 B |
| 07/07/2026 | $32.22 | $32.31 (0.28%) | $32.50 | $31.91 | 1.58 M | $8.02 B |
| 07/06/2026 | $32.30 | $32.22 (-0.25%) | $32.52 | $31.35 | 1.87 M | $8.00 B |
| 07/02/2026 | $31.40 | $31.68 (0.89%) | $31.75 | $30.83 | 2.42 M | $7.86 B |
| 07/01/2026 | $29.95 | $31.26 (4.37%) | $31.68 | $29.95 | 2.91 M | $7.76 B |
| 06/30/2026 | $31.33 | $29.74 (-5.08%) | $31.63 | $29.28 | 3.35 M | $7.38 B |
| 06/29/2026 | $31.51 | $31.32 (-0.6%) | $31.85 | $30.85 | 2.81 M | $7.77 B |
| 06/26/2026 | $30.19 | $31.56 (4.54%) | $31.65 | $30.19 | 5.11 M | $7.83 B |
| 06/25/2026 | $30.22 | $30.36 (0.46%) | $31.04 | $29.99 | 1.99 M | $7.54 B |
| 06/24/2026 | $29.60 | $29.83 (0.78%) | $30.35 | $29.21 | 2.01 M | $7.40 B |
| 06/23/2026 | $29.92 | $29.51 (-1.37%) | $30.34 | $29.19 | 2.20 M | $7.33 B |
| 06/22/2026 | $28.73 | $30.52 (6.23%) | $30.93 | $28.63 | 3.74 M | $7.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
