5 DAY PERFORMANCE
-28.74%
1 MONTH PERFORMANCE
-23.39%
3 MONTH PERFORMANCE
-4.69%
6 MONTH PERFORMANCE
+7.69%
YEAR-TO-DATE PERFORMANCE
+6.69%
1 YEAR PERFORMANCE
+46.40%
Rush Street Interactive Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $29.09 | $30.52 (4.93%) | $30.93 | $28.63 | 3.74 M | $7.58 B |
| 06/18/2026 | $28.22 | $29.09 (3.08%) | $29.47 | $27.82 | 18.87 M | $7.22 B |
| 06/17/2026 | $28.83 | $28.28 (-1.91%) | $29.35 | $28.10 | 3.20 M | $7.02 B |
| 06/16/2026 | $30.24 | $29.02 (-4.03%) | $30.96 | $29.01 | 3.50 M | $7.20 B |
| 06/15/2026 | $30.00 | $30.12 (0.4%) | $30.14 | $29.23 | 2.40 M | $7.48 B |
| 06/12/2026 | $29.44 | $29.60 (0.54%) | $29.80 | $28.99 | 2.33 M | $7.35 B |
| 06/11/2026 | $28.88 | $29.31 (1.49%) | $29.45 | $28.80 | 2.01 M | $7.28 B |
| 06/10/2026 | $27.54 | $28.82 (4.65%) | $29.21 | $27.39 | 3.47 M | $7.15 B |
| 06/09/2026 | $26.19 | $27.59 (5.35%) | $27.88 | $26.15 | 2.05 M | $6.85 B |
| 06/08/2026 | $26.91 | $26.14 (-2.86%) | $27.35 | $26.14 | 3.95 M | $6.49 B |
| 06/05/2026 | $26.42 | $26.14 (-1.06%) | $26.72 | $26.09 | 1.34 M | $6.49 B |
| 06/04/2026 | $25.56 | $26.23 (2.62%) | $26.25 | $25.50 | 1.54 M | $6.51 B |
| 06/03/2026 | $25.44 | $25.42 (-0.08%) | $25.48 | $24.66 | 1.49 M | $6.31 B |
| 06/02/2026 | $25.15 | $25.43 (1.11%) | $25.56 | $24.93 | 1.82 M | $6.31 B |
| 06/01/2026 | $25.21 | $25.39 (0.71%) | $25.98 | $25.11 | 1.70 M | $6.30 B |
| 05/29/2026 | $26.02 | $25.34 (-2.61%) | $26.32 | $25.22 | 1.92 M | $6.29 B |
| 05/28/2026 | $27.16 | $26.37 (-2.91%) | $27.26 | $26.32 | 1.57 M | $6.55 B |
| 05/27/2026 | $26.35 | $27.08 (2.77%) | $27.26 | $26.20 | 2.36 M | $6.72 B |
| 05/26/2026 | $27.02 | $26.14 (-3.26%) | $27.24 | $26.10 | 1.54 M | $6.49 B |
| 05/22/2026 | $27.65 | $27.06 (-2.13%) | $27.81 | $27.04 | 1.56 M | $6.72 B |
| 05/21/2026 | $27.44 | $27.40 (-0.15%) | $27.75 | $27.01 | 1.42 M | $6.80 B |
| 05/20/2026 | $28.07 | $27.65 (-1.5%) | $28.29 | $27.46 | 1.31 M | $6.86 B |
| 05/19/2026 | $27.70 | $28.00 (1.08%) | $28.04 | $27.30 | 1.23 M | $6.95 B |
| 05/18/2026 | $27.01 | $27.67 (2.44%) | $28.00 | $27.01 | 1.16 M | $6.87 B |
| 05/15/2026 | $26.97 | $26.77 (-0.74%) | $27.10 | $26.47 | 1.52 M | $6.64 B |
| 05/14/2026 | $27.12 | $27.17 (0.18%) | $27.28 | $25.84 | 2.47 M | $6.74 B |
| 05/13/2026 | $27.47 | $27.01 (-1.67%) | $27.73 | $26.25 | 1.91 M | $6.70 B |
| 05/12/2026 | $28.07 | $27.51 (-2%) | $28.25 | $27.45 | 1.50 M | $6.83 B |
| 05/11/2026 | $27.69 | $28.13 (1.59%) | $28.21 | $27.27 | 2.51 M | $6.98 B |
| 05/08/2026 | $27.81 | $27.74 (-0.25%) | $28.14 | $27.25 | 1.50 M | $6.89 B |
| 05/07/2026 | $27.89 | $27.90 (0.04%) | $28.30 | $27.30 | 3.00 M | $6.93 B |
| 05/06/2026 | $26.20 | $27.86 (6.34%) | $27.88 | $26.17 | 9.69 M | $6.92 B |
| 05/05/2026 | $27.79 | $29.17 (4.97%) | $29.24 | $27.60 | 2.24 M | $7.24 B |
| 05/04/2026 | $28.39 | $27.75 (-2.25%) | $28.63 | $27.31 | 1.21 M | $6.89 B |
| 05/01/2026 | $28.28 | $28.33 (0.18%) | $28.53 | $27.69 | 2.11 M | $7.03 B |
| 04/30/2026 | $27.97 | $28.10 (0.46%) | $28.65 | $27.36 | 2.29 M | $6.98 B |
| 04/29/2026 | $28.64 | $27.98 (-2.3%) | $29.00 | $26.30 | 6.41 M | $6.95 B |
| 04/28/2026 | $24.06 | $24.00 (-0.25%) | $24.37 | $23.53 | 1.96 M | $5.96 B |
| 04/27/2026 | $23.58 | $24.28 (2.97%) | $24.67 | $23.42 | 2.01 M | $6.03 B |
| 04/24/2026 | $23.32 | $23.65 (1.42%) | $23.76 | $23.06 | 1.02 M | $5.87 B |
| 04/23/2026 | $22.95 | $23.32 (1.61%) | $23.63 | $22.78 | 805.58 K | $5.79 B |
| 04/22/2026 | $23.40 | $23.11 (-1.24%) | $23.91 | $22.63 | 1.28 M | $5.74 B |
| 04/21/2026 | $23.01 | $23.24 (1%) | $23.60 | $22.80 | 1.24 M | $5.77 B |
| 04/20/2026 | $22.65 | $22.97 (1.41%) | $23.23 | $22.53 | 1.04 M | $5.70 B |
| 04/17/2026 | $22.94 | $22.89 (-0.22%) | $23.41 | $22.79 | 2.12 M | $5.68 B |
| 04/16/2026 | $23.00 | $22.67 (-1.43%) | $23.10 | $22.38 | 872.24 K | $5.63 B |
| 04/15/2026 | $22.38 | $22.80 (1.88%) | $22.87 | $22.26 | 1.32 M | $5.66 B |
| 04/14/2026 | $21.63 | $22.33 (3.24%) | $22.50 | $21.43 | 1.51 M | $5.54 B |
| 04/13/2026 | $20.90 | $21.43 (2.54%) | $21.49 | $20.76 | 958.50 K | $5.32 B |
| 04/10/2026 | $21.62 | $21.09 (-2.45%) | $21.72 | $20.82 | 861.70 K | $5.24 B |
| 04/09/2026 | $22.07 | $21.41 (-2.99%) | $22.22 | $21.35 | 1.02 M | $5.31 B |
| 04/08/2026 | $23.00 | $22.21 (-3.43%) | $23.15 | $21.96 | 1.22 M | $5.51 B |
| 04/07/2026 | $22.04 | $22.06 (0.09%) | $22.33 | $21.86 | 951.33 K | $5.48 B |
| 04/06/2026 | $22.62 | $22.12 (-2.21%) | $22.75 | $22.01 | 1.56 M | $5.49 B |
| 04/02/2026 | $21.60 | $22.68 (5%) | $22.80 | $21.41 | 1.85 M | $5.63 B |
| 04/01/2026 | $21.94 | $21.94 (0%) | $22.38 | $21.75 | 1.01 M | $5.45 B |
| 03/31/2026 | $21.03 | $21.75 (3.42%) | $22.03 | $20.93 | 3.04 M | $5.40 B |
| 03/30/2026 | $20.95 | $20.70 (-1.19%) | $21.25 | $20.41 | 1.68 M | $5.14 B |
| 03/27/2026 | $21.28 | $20.98 (-1.41%) | $21.44 | $20.73 | 1.43 M | $5.21 B |
| 03/26/2026 | $21.92 | $21.45 (-2.14%) | $22.22 | $21.45 | 1.35 M | $5.32 B |
| 03/25/2026 | $22.27 | $21.92 (-1.57%) | $22.53 | $21.76 | 1.60 M | $5.44 B |
| 03/24/2026 | $21.51 | $22.16 (3.02%) | $22.18 | $21.09 | 2.56 M | $5.50 B |
| 03/23/2026 | $20.94 | $21.75 (3.87%) | $21.85 | $20.80 | 2.40 M | $5.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
