5 DAY PERFORMANCE
-26.83%
1 MONTH PERFORMANCE
-6.28%
3 MONTH PERFORMANCE
+17.32%
6 MONTH PERFORMANCE
+25.26%
YEAR-TO-DATE PERFORMANCE
+6.69%
1 YEAR PERFORMANCE
+80.26%
Rush Street Interactive Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $26.20 | $27.86 (6.34%) | $27.88 | $26.17 | 9.69 M | $6.69 B |
| 05/05/2026 | $27.79 | $29.17 (4.97%) | $29.24 | $27.60 | 2.24 M | $7.24 B |
| 05/04/2026 | $28.39 | $27.75 (-2.25%) | $28.63 | $27.31 | 1.21 M | $6.89 B |
| 05/01/2026 | $28.28 | $28.33 (0.18%) | $28.53 | $27.69 | 2.11 M | $7.03 B |
| 04/30/2026 | $27.97 | $28.10 (0.46%) | $28.65 | $27.36 | 2.29 M | $6.98 B |
| 04/29/2026 | $28.64 | $27.98 (-2.3%) | $29.00 | $26.30 | 6.41 M | $6.95 B |
| 04/28/2026 | $24.06 | $24.00 (-0.25%) | $24.37 | $23.53 | 1.96 M | $5.96 B |
| 04/27/2026 | $23.58 | $24.28 (2.97%) | $24.67 | $23.42 | 2.01 M | $6.03 B |
| 04/24/2026 | $23.32 | $23.65 (1.42%) | $23.76 | $23.06 | 1.02 M | $5.87 B |
| 04/23/2026 | $22.95 | $23.32 (1.61%) | $23.63 | $22.78 | 805.58 K | $5.56 B |
| 04/22/2026 | $23.40 | $23.11 (-1.24%) | $23.91 | $22.63 | 1.28 M | $5.51 B |
| 04/21/2026 | $23.01 | $23.24 (1%) | $23.60 | $22.80 | 1.24 M | $5.54 B |
| 04/20/2026 | $22.65 | $22.97 (1.41%) | $23.23 | $22.53 | 1.04 M | $5.48 B |
| 04/17/2026 | $22.94 | $22.89 (-0.22%) | $23.41 | $22.79 | 2.12 M | $5.46 B |
| 04/16/2026 | $23.00 | $22.67 (-1.43%) | $23.10 | $22.38 | 872.24 K | $5.40 B |
| 04/15/2026 | $22.38 | $22.80 (1.88%) | $22.87 | $22.26 | 1.32 M | $5.43 B |
| 04/14/2026 | $21.63 | $22.33 (3.24%) | $22.50 | $21.43 | 1.51 M | $5.32 B |
| 04/13/2026 | $20.90 | $21.43 (2.54%) | $21.49 | $20.76 | 958.50 K | $5.11 B |
| 04/10/2026 | $21.62 | $21.09 (-2.45%) | $21.72 | $20.82 | 861.70 K | $5.03 B |
| 04/09/2026 | $22.07 | $21.41 (-2.99%) | $22.22 | $21.35 | 1.02 M | $5.10 B |
| 04/08/2026 | $23.00 | $22.21 (-3.43%) | $23.15 | $21.96 | 1.22 M | $5.29 B |
| 04/07/2026 | $22.04 | $22.06 (0.09%) | $22.33 | $21.86 | 951.33 K | $5.26 B |
| 04/06/2026 | $22.62 | $22.12 (-2.21%) | $22.75 | $22.01 | 1.56 M | $5.27 B |
| 04/02/2026 | $21.60 | $22.68 (5%) | $22.80 | $21.41 | 1.85 M | $5.41 B |
| 04/01/2026 | $21.94 | $21.94 (0%) | $22.38 | $21.75 | 1.01 M | $5.23 B |
| 03/31/2026 | $21.03 | $21.75 (3.42%) | $22.03 | $20.93 | 3.04 M | $5.18 B |
| 03/30/2026 | $20.95 | $20.70 (-1.19%) | $21.25 | $20.41 | 1.68 M | $4.93 B |
| 03/27/2026 | $21.28 | $20.98 (-1.41%) | $21.44 | $20.73 | 1.43 M | $5.00 B |
| 03/26/2026 | $21.92 | $21.45 (-2.14%) | $22.22 | $21.45 | 1.35 M | $5.11 B |
| 03/25/2026 | $22.27 | $21.92 (-1.57%) | $22.53 | $21.76 | 1.60 M | $5.22 B |
| 03/24/2026 | $21.51 | $22.16 (3.02%) | $22.18 | $21.09 | 2.56 M | $5.28 B |
| 03/23/2026 | $20.94 | $21.75 (3.87%) | $21.85 | $20.80 | 2.40 M | $5.18 B |
| 03/20/2026 | $21.19 | $20.70 (-2.31%) | $21.20 | $20.47 | 1.64 M | $4.93 B |
| 03/19/2026 | $20.38 | $21.24 (4.22%) | $21.66 | $20.10 | 1.89 M | $6.17 B |
| 03/18/2026 | $20.36 | $20.47 (0.54%) | $20.95 | $20.31 | 1.87 M | $5.94 B |
| 03/17/2026 | $20.36 | $20.53 (0.83%) | $20.63 | $20.21 | 1.70 M | $5.96 B |
| 03/16/2026 | $20.53 | $20.19 (-1.66%) | $20.88 | $20.13 | 1.38 M | $5.86 B |
| 03/13/2026 | $21.00 | $20.25 (-3.57%) | $21.12 | $20.05 | 1.87 M | $5.88 B |
| 03/12/2026 | $21.02 | $20.83 (-0.9%) | $21.50 | $20.81 | 1.33 M | $6.05 B |
| 03/11/2026 | $20.75 | $21.07 (1.54%) | $21.12 | $20.49 | 1.03 M | $6.12 B |
| 03/10/2026 | $20.69 | $20.78 (0.43%) | $20.90 | $20.34 | 1.27 M | $6.03 B |
| 03/09/2026 | $20.50 | $20.73 (1.12%) | $20.83 | $19.94 | 1.08 M | $6.02 B |
| 03/06/2026 | $20.53 | $20.87 (1.66%) | $20.92 | $20.15 | 1.72 M | $6.06 B |
| 03/05/2026 | $20.28 | $20.88 (2.96%) | $21.03 | $20.05 | 1.74 M | $6.06 B |
| 03/04/2026 | $20.08 | $20.38 (1.49%) | $20.64 | $19.89 | 1.25 M | $5.92 B |
| 03/03/2026 | $19.46 | $19.99 (2.72%) | $20.22 | $19.00 | 1.76 M | $5.80 B |
| 03/02/2026 | $19.29 | $19.95 (3.42%) | $20.04 | $19.06 | 1.96 M | $5.79 B |
| 02/27/2026 | $19.40 | $19.75 (1.8%) | $19.85 | $19.21 | 2.49 M | $5.73 B |
| 02/26/2026 | $19.40 | $19.75 (1.8%) | $19.93 | $19.10 | 2.18 M | $5.73 B |
| 02/25/2026 | $18.90 | $19.10 (1.06%) | $19.18 | $18.61 | 2.88 M | $5.54 B |
| 02/24/2026 | $18.53 | $18.82 (1.57%) | $18.96 | $18.20 | 1.19 M | $5.46 B |
| 02/23/2026 | $18.90 | $18.34 (-2.96%) | $18.90 | $18.06 | 2.47 M | $5.32 B |
| 02/20/2026 | $18.62 | $18.52 (-0.54%) | $19.02 | $18.45 | 1.72 M | $5.38 B |
| 02/19/2026 | $18.10 | $18.66 (3.09%) | $18.80 | $17.54 | 3.64 M | $5.42 B |
| 02/18/2026 | $20.33 | $18.18 (-10.58%) | $20.40 | $17.80 | 5.82 M | $5.28 B |
| 02/17/2026 | $16.10 | $16.94 (5.22%) | $17.07 | $16.05 | 4.91 M | $4.92 B |
| 02/13/2026 | $15.60 | $16.03 (2.76%) | $16.26 | $15.51 | 2.60 M | $4.56 B |
| 02/12/2026 | $17.21 | $15.89 (-7.67%) | $17.21 | $15.72 | 2.83 M | $4.52 B |
| 02/11/2026 | $17.44 | $17.10 (-1.95%) | $17.44 | $16.75 | 2.55 M | $4.87 B |
| 02/10/2026 | $17.83 | $17.37 (-2.58%) | $17.94 | $17.28 | 2.10 M | $4.94 B |
| 02/09/2026 | $17.67 | $17.70 (0.17%) | $17.88 | $17.41 | 2.24 M | $5.04 B |
| 02/06/2026 | $16.92 | $17.67 (4.43%) | $17.80 | $16.76 | 2.10 M | $5.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
