5 DAY PERFORMANCE
-22.97%
1 MONTH PERFORMANCE
-35.84%
3 MONTH PERFORMANCE
-25.70%
6 MONTH PERFORMANCE
+17.32%
YEAR-TO-DATE PERFORMANCE
+6.69%
1 YEAR PERFORMANCE
+8.36%
Rush Street Interactive Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $25.98 | $25.08 (-3.46%) | $26.02 | $24.95 | 5.67 M | $6.76 B |
| 08/05/2026 | $28.61 | $25.92 (-9.4%) | $28.80 | $25.81 | 4.53 M | $6.98 B |
| 08/04/2026 | $28.25 | $28.39 (0.5%) | $28.72 | $27.94 | 2.31 M | $7.65 B |
| 08/03/2026 | $26.65 | $28.16 (5.67%) | $28.93 | $26.31 | 5.23 M | $7.59 B |
| 07/31/2026 | $26.71 | $26.91 (0.75%) | $27.59 | $26.24 | 4.72 M | $7.25 B |
| 07/30/2026 | $28.38 | $26.76 (-5.71%) | $28.62 | $25.59 | 6.59 M | $7.21 B |
| 07/29/2026 | $30.68 | $30.77 (0.29%) | $31.56 | $30.22 | 2.64 M | $8.29 B |
| 07/28/2026 | $31.86 | $30.69 (-3.67%) | $32.00 | $30.51 | 1.96 M | $7.95 B |
| 07/27/2026 | $31.93 | $31.62 (-0.97%) | $32.15 | $31.41 | 1.88 M | $8.19 B |
| 07/24/2026 | $31.63 | $31.43 (-0.63%) | $32.00 | $31.01 | 2.44 M | $7.80 B |
| 07/23/2026 | $31.42 | $31.32 (-0.32%) | $31.75 | $30.61 | 2.36 M | $7.77 B |
| 07/22/2026 | $33.33 | $31.21 (-6.36%) | $33.47 | $31.15 | 3.16 M | $7.75 B |
| 07/21/2026 | $34.03 | $33.65 (-1.12%) | $34.50 | $33.29 | 2.14 M | $8.35 B |
| 07/20/2026 | $33.15 | $34.52 (4.13%) | $34.53 | $33.01 | 3.87 M | $8.57 B |
| 07/17/2026 | $32.69 | $32.50 (-0.58%) | $32.78 | $31.50 | 2.56 M | $8.07 B |
| 07/16/2026 | $32.79 | $32.80 (0.03%) | $33.68 | $32.35 | 1.66 M | $8.14 B |
| 07/15/2026 | $33.76 | $32.93 (-2.46%) | $34.39 | $32.81 | 2.58 M | $8.17 B |
| 07/14/2026 | $34.25 | $33.51 (-2.16%) | $34.51 | $33.31 | 2.09 M | $8.32 B |
| 07/13/2026 | $33.78 | $34.18 (1.18%) | $34.38 | $33.55 | 3.50 M | $8.48 B |
| 07/10/2026 | $32.79 | $33.40 (1.86%) | $33.52 | $32.70 | 1.36 M | $8.29 B |
| 07/09/2026 | $33.03 | $32.63 (-1.21%) | $33.42 | $31.82 | 2.27 M | $8.10 B |
| 07/08/2026 | $32.25 | $32.74 (1.52%) | $32.86 | $31.97 | 1.75 M | $8.13 B |
| 07/07/2026 | $32.22 | $32.31 (0.28%) | $32.50 | $31.91 | 1.58 M | $8.02 B |
| 07/06/2026 | $32.30 | $32.22 (-0.25%) | $32.52 | $31.35 | 1.87 M | $8.00 B |
| 07/02/2026 | $31.40 | $31.68 (0.89%) | $31.75 | $30.83 | 2.42 M | $7.86 B |
| 07/01/2026 | $29.95 | $31.26 (4.37%) | $31.68 | $29.95 | 2.91 M | $7.76 B |
| 06/30/2026 | $31.33 | $29.74 (-5.08%) | $31.63 | $29.28 | 3.35 M | $7.38 B |
| 06/29/2026 | $31.51 | $31.32 (-0.6%) | $31.85 | $30.85 | 2.81 M | $7.77 B |
| 06/26/2026 | $30.19 | $31.56 (4.54%) | $31.65 | $30.19 | 5.11 M | $7.83 B |
| 06/25/2026 | $30.22 | $30.36 (0.46%) | $31.04 | $29.99 | 1.99 M | $7.54 B |
| 06/24/2026 | $29.60 | $29.83 (0.78%) | $30.35 | $29.21 | 2.01 M | $7.40 B |
| 06/23/2026 | $29.92 | $29.51 (-1.37%) | $30.34 | $29.19 | 2.20 M | $7.33 B |
| 06/22/2026 | $28.73 | $30.52 (6.23%) | $30.93 | $28.63 | 3.74 M | $7.58 B |
| 06/18/2026 | $28.22 | $29.09 (3.08%) | $29.47 | $27.82 | 18.87 M | $7.22 B |
| 06/17/2026 | $28.83 | $28.28 (-1.91%) | $29.35 | $28.10 | 3.20 M | $7.02 B |
| 06/16/2026 | $30.24 | $29.02 (-4.03%) | $30.96 | $29.01 | 3.50 M | $7.20 B |
| 06/15/2026 | $30.00 | $30.12 (0.4%) | $30.14 | $29.23 | 2.40 M | $7.48 B |
| 06/12/2026 | $29.44 | $29.60 (0.54%) | $29.80 | $28.99 | 2.33 M | $7.35 B |
| 06/11/2026 | $28.88 | $29.31 (1.49%) | $29.45 | $28.80 | 2.01 M | $7.28 B |
| 06/10/2026 | $27.54 | $28.82 (4.65%) | $29.21 | $27.39 | 3.47 M | $7.15 B |
| 06/09/2026 | $26.19 | $27.59 (5.35%) | $27.88 | $26.15 | 2.05 M | $6.85 B |
| 06/08/2026 | $26.91 | $26.14 (-2.86%) | $27.35 | $26.14 | 3.95 M | $6.49 B |
| 06/05/2026 | $26.42 | $26.14 (-1.06%) | $26.72 | $26.09 | 1.34 M | $6.49 B |
| 06/04/2026 | $25.56 | $26.23 (2.62%) | $26.25 | $25.50 | 1.54 M | $6.51 B |
| 06/03/2026 | $25.44 | $25.42 (-0.08%) | $25.48 | $24.66 | 1.49 M | $6.31 B |
| 06/02/2026 | $25.15 | $25.43 (1.11%) | $25.56 | $24.93 | 1.82 M | $6.31 B |
| 06/01/2026 | $25.21 | $25.39 (0.71%) | $25.98 | $25.11 | 1.70 M | $6.30 B |
| 05/29/2026 | $26.02 | $25.34 (-2.61%) | $26.32 | $25.22 | 1.92 M | $6.29 B |
| 05/28/2026 | $27.16 | $26.37 (-2.91%) | $27.26 | $26.32 | 1.57 M | $6.55 B |
| 05/27/2026 | $26.35 | $27.08 (2.77%) | $27.26 | $26.20 | 2.36 M | $6.72 B |
| 05/26/2026 | $27.02 | $26.14 (-3.26%) | $27.24 | $26.10 | 1.54 M | $6.49 B |
| 05/22/2026 | $27.65 | $27.06 (-2.13%) | $27.81 | $27.04 | 1.56 M | $6.72 B |
| 05/21/2026 | $27.44 | $27.40 (-0.15%) | $27.75 | $27.01 | 1.42 M | $6.80 B |
| 05/20/2026 | $28.07 | $27.65 (-1.5%) | $28.29 | $27.46 | 1.31 M | $6.86 B |
| 05/19/2026 | $27.70 | $28.00 (1.08%) | $28.04 | $27.30 | 1.23 M | $6.95 B |
| 05/18/2026 | $27.01 | $27.67 (2.44%) | $28.00 | $27.01 | 1.16 M | $6.87 B |
| 05/15/2026 | $26.97 | $26.77 (-0.74%) | $27.10 | $26.47 | 1.52 M | $6.64 B |
| 05/14/2026 | $27.12 | $27.17 (0.18%) | $27.28 | $25.84 | 2.47 M | $6.74 B |
| 05/13/2026 | $27.47 | $27.01 (-1.67%) | $27.73 | $26.25 | 1.91 M | $6.70 B |
| 05/12/2026 | $28.07 | $27.51 (-2%) | $28.25 | $27.45 | 1.50 M | $6.83 B |
| 05/11/2026 | $27.69 | $28.13 (1.59%) | $28.21 | $27.27 | 2.51 M | $6.98 B |
| 05/08/2026 | $27.81 | $27.74 (-0.25%) | $28.14 | $27.25 | 1.50 M | $6.89 B |
| 05/07/2026 | $27.89 | $27.90 (0.04%) | $28.30 | $27.30 | 3.00 M | $6.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
