5 DAY PERFORMANCE
+71.04%
1 MONTH PERFORMANCE
-1.24%
3 MONTH PERFORMANCE
-20.02%
6 MONTH PERFORMANCE
-28.93%
YEAR-TO-DATE PERFORMANCE
+6.69%
1 YEAR PERFORMANCE
+24.73%
Rush Street Interactive Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.39 | $12.00 (-3.15%) | $12.50 | $11.88 | 1.39 M | |
| 11/04/2026 | $12.51 | $12.35 (-1.28%) | $12.90 | $12.01 | 6.61 M | $3.47 B |
| 11/03/2026 | $11.91 | $12.53 (5.21%) | $12.60 | $11.75 | 9.59 M | $3.52 B |
| 11/02/2026 | $11.90 | $11.40 (-4.2%) | $12.23 | $11.39 | 11.52 M | $3.20 B |
| 10/30/2026 | $13.34 | $12.12 (-9.15%) | $13.36 | $11.88 | 13.22 M | $3.41 B |
| 10/29/2026 | $15.13 | $13.62 (-9.98%) | $15.13 | $13.53 | 10.43 M | $3.83 B |
| 10/28/2026 | $15.56 | $15.13 (-2.76%) | $15.92 | $14.82 | 6.12 M | $4.25 B |
| 10/27/2026 | $16.29 | $15.41 (-5.4%) | $16.32 | $15.26 | 3.03 M | $4.33 B |
| 10/26/2026 | $15.68 | $16.30 (3.95%) | $16.70 | $15.57 | 4.27 M | $4.58 B |
| 10/23/2026 | $16.50 | $15.90 (-3.64%) | $16.54 | $15.58 | 2.48 M | $4.28 B |
| 10/22/2026 | $16.88 | $16.36 (-3.08%) | $17.24 | $16.09 | 3.95 M | $4.41 B |
| 10/21/2026 | $17.87 | $16.85 (-5.71%) | $17.87 | $16.73 | 4.02 M | $4.54 B |
| 10/20/2026 | $18.11 | $17.84 (-1.49%) | $18.36 | $17.51 | 2.45 M | $4.81 B |
| 10/19/2026 | $18.38 | $18.01 (-2.01%) | $18.60 | $17.51 | 2.89 M | $4.85 B |
| 10/16/2026 | $19.01 | $18.52 (-2.58%) | $19.12 | $18.35 | 1.46 M | $4.99 B |
| 10/15/2026 | $18.62 | $18.96 (1.83%) | $19.16 | $18.49 | 2.36 M | $5.11 B |
| 10/14/2026 | $18.82 | $18.49 (-1.75%) | $18.94 | $18.35 | 1.83 M | $4.98 B |
| 10/13/2026 | $18.73 | $19.07 (1.82%) | $19.62 | $18.62 | 4.15 M | $5.14 B |
| 10/12/2026 | $18.96 | $18.71 (-1.32%) | $19.26 | $18.60 | 4.63 M | $5.04 B |
| 10/09/2026 | $20.41 | $18.90 (-7.4%) | $20.65 | $18.82 | 2.68 M | $5.09 B |
| 10/08/2026 | $20.17 | $20.32 (0.74%) | $20.67 | $19.80 | 2.22 M | $5.48 B |
| 10/07/2026 | $20.66 | $20.24 (-2.03%) | $20.69 | $20.06 | 1.70 M | $5.45 B |
| 10/06/2026 | $21.02 | $20.56 (-2.19%) | $21.22 | $20.42 | 1.64 M | $5.54 B |
| 10/05/2026 | $20.36 | $20.99 (3.09%) | $21.72 | $20.31 | 4.06 M | $5.66 B |
| 10/02/2026 | $19.99 | $20.01 (0.1%) | $20.45 | $19.86 | 1.86 M | $5.39 B |
| 10/01/2026 | $20.32 | $19.95 (-1.82%) | $20.41 | $19.55 | 3.06 M | $5.38 B |
| 09/30/2026 | $19.86 | $20.33 (2.37%) | $20.45 | $19.43 | 4.35 M | $5.48 B |
| 09/29/2026 | $19.61 | $19.66 (0.25%) | $20.38 | $19.38 | 3.66 M | $5.30 B |
| 09/28/2026 | $19.90 | $19.55 (-1.76%) | $20.13 | $19.35 | 2.78 M | $5.27 B |
| 09/25/2026 | $19.49 | $19.87 (1.95%) | $20.13 | $19.13 | 2.88 M | $5.35 B |
| 09/24/2026 | $20.65 | $19.54 (-5.38%) | $20.65 | $19.10 | 9.82 M | $5.27 B |
| 09/23/2026 | $20.75 | $20.56 (-0.92%) | $20.87 | $19.92 | 8.82 M | $5.54 B |
| 09/22/2026 | $22.52 | $21.22 (-5.77%) | $22.92 | $21.18 | 4.62 M | $5.72 B |
| 09/21/2026 | $23.01 | $21.57 (-6.26%) | $23.24 | $21.39 | 5.16 M | $5.81 B |
| 09/18/2026 | $25.17 | $23.30 (-7.43%) | $25.48 | $23.27 | 6.23 M | $6.28 B |
| 09/17/2026 | $25.96 | $25.25 (-2.73%) | $26.15 | $25.18 | 2.78 M | $6.80 B |
| 09/16/2026 | $26.10 | $25.89 (-0.8%) | $26.44 | $25.73 | 2.16 M | $6.98 B |
| 09/15/2026 | $26.21 | $26.07 (-0.53%) | $26.67 | $25.81 | 3.05 M | $7.03 B |
| 09/14/2026 | $26.80 | $26.22 (-2.16%) | $27.14 | $26.10 | 1.45 M | $7.07 B |
| 09/11/2026 | $26.85 | $26.43 (-1.56%) | $27.29 | $26.35 | 2.18 M | $7.12 B |
| 09/10/2026 | $26.64 | $26.36 (-1.05%) | $27.54 | $26.01 | 1.79 M | $7.10 B |
| 09/09/2026 | $26.81 | $26.72 (-0.34%) | $27.23 | $26.20 | 2.67 M | $7.20 B |
| 09/08/2026 | $26.61 | $27.02 (1.54%) | $27.31 | $25.99 | 5.88 M | $7.28 B |
| 09/04/2026 | $26.42 | $26.68 (0.98%) | $26.91 | $26.18 | 1.12 M | $7.19 B |
| 09/03/2026 | $26.56 | $26.77 (0.79%) | $27.10 | $26.33 | 2.31 M | $7.21 B |
| 09/02/2026 | $25.62 | $26.17 (2.15%) | $27.09 | $25.60 | 3.02 M | $7.05 B |
| 09/01/2026 | $25.56 | $25.75 (0.74%) | $26.25 | $25.16 | 2.58 M | $6.94 B |
| 08/31/2026 | $26.21 | $25.76 (-1.72%) | $26.59 | $25.61 | 2.06 M | $6.94 B |
| 08/28/2026 | $26.45 | $26.41 (-0.15%) | $27.23 | $26.05 | 2.53 M | $7.12 B |
| 08/27/2026 | $26.27 | $26.20 (-0.27%) | $26.35 | $25.89 | 1.02 M | $7.06 B |
| 08/26/2026 | $26.00 | $26.38 (1.46%) | $26.59 | $25.60 | 1.13 M | $7.11 B |
| 08/25/2026 | $26.45 | $26.05 (-1.51%) | $26.74 | $25.97 | 1.33 M | $7.02 B |
| 08/24/2026 | $25.87 | $26.42 (2.13%) | $26.65 | $25.61 | 1.36 M | $7.12 B |
| 08/21/2026 | $25.55 | $25.80 (0.98%) | $25.85 | $24.77 | 2.51 M | $6.95 B |
| 08/20/2026 | $25.86 | $25.61 (-0.97%) | $26.65 | $25.43 | 1.63 M | $6.90 B |
| 08/19/2026 | $24.70 | $25.72 (4.13%) | $25.81 | $24.40 | 2.35 M | $6.93 B |
| 08/18/2026 | $25.47 | $24.55 (-3.61%) | $25.57 | $24.52 | 2.20 M | $6.62 B |
| 08/17/2026 | $25.54 | $25.45 (-0.35%) | $25.91 | $25.18 | 1.49 M | $6.86 B |
| 08/14/2026 | $24.72 | $25.58 (3.48%) | $25.72 | $24.72 | 1.57 M | $6.89 B |
| 08/13/2026 | $24.43 | $24.61 (0.74%) | $24.98 | $24.39 | 1.91 M | $6.63 B |
| 08/12/2026 | $25.26 | $24.28 (-3.88%) | $25.51 | $24.18 | 1.39 M | $6.54 B |
| 08/11/2026 | $25.09 | $25.15 (0.24%) | $25.49 | $24.92 | 1.27 M | $6.78 B |
| 08/10/2026 | $24.78 | $24.72 (-0.24%) | $25.05 | $24.50 | 1.72 M | $6.66 B |
| 08/07/2026 | $25.44 | $24.88 (-2.2%) | $26.13 | $24.85 | 2.41 M | $6.70 B |
| 08/06/2026 | $25.98 | $25.08 (-3.46%) | $26.02 | $24.95 | 5.67 M | $6.76 B |
| 08/05/2026 | $28.61 | $25.92 (-9.4%) | $28.80 | $25.81 | 4.53 M | $6.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
