5 DAY PERFORMANCE
-25.45%
1 MONTH PERFORMANCE
-20.20%
3 MONTH PERFORMANCE
-17.98%
6 MONTH PERFORMANCE
-14.31%
YEAR-TO-DATE PERFORMANCE
+4.80%
1 YEAR PERFORMANCE
+6.05%
Reliance Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $418.16 | $422.11 (0.94%) | $423.28 | $415.38 | 79.95 K | $21.69 B |
| 08/06/2026 | $422.97 | $418.13 (-1.14%) | $422.97 | $414.87 | 295.72 K | $21.47 B |
| 08/05/2026 | $420.00 | $421.08 (0.26%) | $424.77 | $414.24 | 462.35 K | $21.62 B |
| 08/04/2026 | $411.39 | $414.91 (0.86%) | $417.76 | $406.99 | 337.80 K | $21.30 B |
| 08/03/2026 | $401.04 | $409.39 (2.08%) | $409.63 | $390.05 | 265.20 K | $21.02 B |
| 07/31/2026 | $398.27 | $406.10 (1.97%) | $410.67 | $397.77 | 291.00 K | $20.85 B |
| 07/30/2026 | $406.19 | $401.02 (-1.27%) | $407.70 | $398.62 | 231.60 K | $20.59 B |
| 07/29/2026 | $411.23 | $403.62 (-1.85%) | $415.80 | $401.67 | 350.90 K | $20.72 B |
| 07/28/2026 | $410.60 | $414.33 (0.91%) | $417.46 | $404.58 | 383.10 K | $21.27 B |
| 07/27/2026 | $407.61 | $404.35 (-0.8%) | $410.37 | $402.13 | 351.73 K | $20.76 B |
| 07/24/2026 | $399.38 | $407.83 (2.12%) | $411.90 | $395.63 | 371.60 K | $20.94 B |
| 07/23/2026 | $398.76 | $395.37 (-0.85%) | $413.96 | $388.30 | 642.30 K | $20.30 B |
| 07/22/2026 | $382.50 | $386.21 (0.97%) | $389.10 | $379.91 | 523.10 K | $19.83 B |
| 07/21/2026 | $387.34 | $383.42 (-1.01%) | $390.55 | $380.54 | 571.40 K | $19.68 B |
| 07/20/2026 | $396.32 | $383.17 (-3.32%) | $399.85 | $380.90 | 443.43 K | $19.67 B |
| 07/17/2026 | $393.57 | $395.93 (0.6%) | $398.68 | $389.62 | 247.82 K | $20.44 B |
| 07/16/2026 | $390.14 | $396.02 (1.51%) | $398.38 | $390.06 | 216.60 K | $20.45 B |
| 07/15/2026 | $389.87 | $391.91 (0.52%) | $393.40 | $388.69 | 252.13 K | $20.24 B |
| 07/14/2026 | $390.00 | $388.38 (-0.42%) | $391.80 | $385.19 | 168.62 K | $20.05 B |
| 07/13/2026 | $379.72 | $385.40 (1.5%) | $388.71 | $379.72 | 245.11 K | $19.90 B |
| 07/10/2026 | $377.75 | $379.22 (0.39%) | $381.10 | $375.22 | 207.90 K | $19.58 B |
| 07/09/2026 | $381.41 | $376.50 (-1.29%) | $385.95 | $376.15 | 238.60 K | $19.44 B |
| 07/08/2026 | $382.41 | $381.91 (-0.13%) | $382.74 | $377.61 | 325.00 K | $19.72 B |
| 07/07/2026 | $381.18 | $379.35 (-0.48%) | $381.27 | $374.86 | 310.43 K | $19.59 B |
| 07/06/2026 | $370.66 | $377.56 (1.86%) | $378.86 | $370.66 | 277.13 K | $19.49 B |
| 07/02/2026 | $376.58 | $372.01 (-1.21%) | $376.69 | $367.78 | 219.65 K | $19.21 B |
| 07/01/2026 | $369.08 | $372.40 (0.9%) | $375.68 | $367.74 | 597.00 K | $19.23 B |
| 06/30/2026 | $376.38 | $373.60 (-0.74%) | $379.40 | $371.35 | 426.20 K | $19.29 B |
| 06/29/2026 | $387.83 | $374.43 (-3.46%) | $387.83 | $373.47 | 479.71 K | $19.33 B |
| 06/26/2026 | $403.50 | $385.78 (-4.39%) | $405.84 | $383.54 | 830.40 K | $19.92 B |
| 06/25/2026 | $399.29 | $405.78 (1.63%) | $408.06 | $398.69 | 291.23 K | $20.95 B |
| 06/24/2026 | $399.23 | $396.86 (-0.59%) | $401.60 | $394.54 | 532.97 K | $20.49 B |
| 06/23/2026 | $403.50 | $398.63 (-1.21%) | $410.12 | $394.34 | 323.60 K | $20.58 B |
| 06/22/2026 | $403.55 | $403.49 (-0.01%) | $404.79 | $393.35 | 354.20 K | $20.83 B |
| 06/18/2026 | $403.98 | $396.34 (-1.89%) | $407.21 | $394.00 | 1.15 M | $20.46 B |
| 06/17/2026 | $410.23 | $404.11 (-1.49%) | $412.54 | $402.66 | 478.00 K | $20.87 B |
| 06/16/2026 | $409.06 | $413.34 (1.05%) | $417.17 | $405.21 | 376.50 K | $21.34 B |
| 06/15/2026 | $417.58 | $405.92 (-2.79%) | $419.83 | $404.92 | 366.80 K | $20.96 B |
| 06/12/2026 | $414.72 | $413.43 (-0.31%) | $417.25 | $409.54 | 329.00 K | $21.35 B |
| 06/11/2026 | $397.91 | $410.43 (3.15%) | $411.00 | $393.00 | 252.60 K | $21.19 B |
| 06/10/2026 | $405.00 | $394.29 (-2.64%) | $409.66 | $394.29 | 322.92 K | $20.36 B |
| 06/09/2026 | $400.00 | $401.80 (0.45%) | $403.68 | $393.03 | 313.80 K | $20.75 B |
| 06/08/2026 | $393.18 | $396.26 (0.78%) | $397.02 | $389.23 | 339.30 K | $20.46 B |
| 06/05/2026 | $394.03 | $394.41 (0.1%) | $398.79 | $389.64 | 275.90 K | $20.36 B |
| 06/04/2026 | $392.84 | $396.46 (0.92%) | $401.41 | $386.61 | 252.80 K | $20.47 B |
| 06/03/2026 | $388.87 | $393.95 (1.31%) | $394.92 | $388.87 | 231.00 K | $20.34 B |
| 06/02/2026 | $384.36 | $391.59 (1.88%) | $394.62 | $382.55 | 234.05 K | $20.22 B |
| 06/01/2026 | $383.46 | $382.82 (-0.17%) | $384.93 | $374.71 | 234.01 K | $19.77 B |
| 05/29/2026 | $377.17 | $380.77 (0.95%) | $386.39 | $372.74 | 884.90 K | $19.66 B |
| 05/28/2026 | $374.88 | $377.87 (0.8%) | $378.16 | $371.80 | 189.30 K | $19.51 B |
| 05/27/2026 | $376.19 | $378.39 (0.58%) | $380.51 | $373.48 | 223.80 K | $19.54 B |
| 05/26/2026 | $367.14 | $376.30 (2.49%) | $377.19 | $366.06 | 382.30 K | $19.43 B |
| 05/22/2026 | $364.49 | $367.00 (0.69%) | $370.00 | $364.48 | 247.11 K | $18.95 B |
| 05/21/2026 | $362.75 | $364.48 (0.48%) | $364.82 | $359.37 | 416.52 K | $18.82 B |
| 05/20/2026 | $356.55 | $362.26 (1.6%) | $362.48 | $355.92 | 398.60 K | $18.70 B |
| 05/19/2026 | $356.71 | $357.49 (0.22%) | $357.80 | $351.75 | 324.40 K | $18.46 B |
| 05/18/2026 | $360.90 | $360.00 (-0.25%) | $363.57 | $357.22 | 259.90 K | $18.59 B |
| 05/15/2026 | $364.30 | $361.73 (-0.71%) | $364.30 | $356.57 | 211.30 K | $18.68 B |
| 05/14/2026 | $371.39 | $367.84 (-0.96%) | $371.39 | $364.67 | 223.30 K | $18.99 B |
| 05/13/2026 | $361.50 | $368.85 (2.03%) | $371.53 | $361.50 | 364.54 K | $19.04 B |
| 05/12/2026 | $367.78 | $360.30 (-2.03%) | $368.51 | $359.27 | 285.92 K | $18.60 B |
| 05/11/2026 | $370.65 | $368.47 (-0.59%) | $371.96 | $366.36 | 265.80 K | $19.03 B |
| 05/08/2026 | $370.96 | $369.29 (-0.45%) | $372.33 | $367.00 | 245.00 K | $19.07 B |
| 05/07/2026 | $375.00 | $369.10 (-1.57%) | $377.36 | $368.76 | 354.10 K | $19.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
