5 DAY PERFORMANCE
-30.71%
1 MONTH PERFORMANCE
-25.85%
3 MONTH PERFORMANCE
-28.11%
6 MONTH PERFORMANCE
-18.63%
YEAR-TO-DATE PERFORMANCE
+4.80%
1 YEAR PERFORMANCE
+9.39%
Reliance Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $443.90 | $414.49 (-6.63%) | $452.54 | $412.59 | 449.94 K | |
| 11/04/2026 | $450.93 | $441.95 (-1.99%) | $450.93 | $427.53 | 408.70 K | $22.55 B |
| 11/03/2026 | $446.23 | $443.84 (-0.54%) | $450.59 | $442.44 | 334.72 K | $22.64 B |
| 11/02/2026 | $443.16 | $448.08 (1.11%) | $454.93 | $438.63 | 361.76 K | $22.86 B |
| 10/30/2026 | $438.19 | $436.91 (-0.29%) | $442.94 | $431.51 | 253.74 K | $22.29 B |
| 10/29/2026 | $440.93 | $439.71 (-0.28%) | $440.95 | $433.96 | 228.35 K | $22.43 B |
| 10/28/2026 | $430.17 | $437.18 (1.63%) | $438.99 | $424.70 | 435.10 K | $22.30 B |
| 10/27/2026 | $425.62 | $432.79 (1.68%) | $433.53 | $421.43 | 381.70 K | $22.08 B |
| 10/26/2026 | $420.93 | $421.87 (0.22%) | $426.28 | $415.74 | 355.10 K | $21.52 B |
| 10/23/2026 | $421.75 | $415.62 (-1.45%) | $427.55 | $415.38 | 245.25 K | $21.20 B |
| 10/22/2026 | $426.97 | $417.92 (-2.12%) | $435.00 | $411.34 | 510.20 K | $21.32 B |
| 10/21/2026 | $415.97 | $421.07 (1.23%) | $423.13 | $414.00 | 487.73 K | $21.48 B |
| 10/20/2026 | $412.31 | $417.27 (1.2%) | $419.65 | $407.00 | 355.40 K | $21.29 B |
| 10/19/2026 | $414.82 | $415.67 (0.2%) | $421.40 | $411.76 | 385.37 K | $21.21 B |
| 10/16/2026 | $411.12 | $411.17 (0.01%) | $420.94 | $408.82 | 238.10 K | $21.11 B |
| 10/15/2026 | $408.76 | $406.67 (-0.51%) | $411.95 | $398.89 | 306.65 K | $20.88 B |
| 10/14/2026 | $398.79 | $407.07 (2.08%) | $408.32 | $398.79 | 245.55 K | $20.90 B |
| 10/13/2026 | $402.00 | $404.06 (0.51%) | $407.93 | $399.58 | 233.20 K | $20.74 B |
| 10/12/2026 | $399.41 | $401.12 (0.43%) | $405.60 | $399.41 | 129.90 K | $20.59 B |
| 10/09/2026 | $399.58 | $402.45 (0.72%) | $405.81 | $396.20 | 173.14 K | $20.66 B |
| 10/08/2026 | $395.00 | $396.91 (0.48%) | $400.78 | $395.00 | 215.61 K | $20.38 B |
| 10/07/2026 | $397.60 | $396.22 (-0.35%) | $399.70 | $394.03 | 276.70 K | $20.34 B |
| 10/06/2026 | $410.99 | $401.49 (-2.31%) | $412.99 | $401.33 | 200.23 K | $20.61 B |
| 10/05/2026 | $401.45 | $408.24 (1.69%) | $415.62 | $400.36 | 380.25 K | $20.96 B |
| 10/02/2026 | $396.80 | $400.31 (0.88%) | $403.61 | $394.54 | 273.11 K | $20.55 B |
| 10/01/2026 | $383.19 | $393.04 (2.57%) | $393.66 | $380.38 | 266.00 K | $20.18 B |
| 09/30/2026 | $388.22 | $384.75 (-0.89%) | $390.14 | $383.81 | 255.40 K | $19.75 B |
| 09/29/2026 | $389.55 | $387.19 (-0.61%) | $389.55 | $381.13 | 173.90 K | $19.88 B |
| 09/28/2026 | $385.48 | $391.53 (1.57%) | $392.99 | $383.50 | 188.53 K | $20.10 B |
| 09/25/2026 | $384.31 | $387.28 (0.77%) | $389.13 | $382.13 | 218.32 K | $19.88 B |
| 09/24/2026 | $384.51 | $385.77 (0.33%) | $388.10 | $383.18 | 320.30 K | $19.81 B |
| 09/23/2026 | $384.07 | $384.63 (0.15%) | $391.19 | $383.29 | 260.03 K | $19.75 B |
| 09/22/2026 | $387.45 | $386.95 (-0.13%) | $387.45 | $381.79 | 191.50 K | $19.87 B |
| 09/21/2026 | $390.69 | $384.65 (-1.55%) | $395.30 | $383.85 | 203.75 K | $19.75 B |
| 09/18/2026 | $400.07 | $390.15 (-2.48%) | $400.07 | $385.80 | 947.16 K | $20.03 B |
| 09/17/2026 | $399.24 | $400.56 (0.33%) | $404.32 | $397.98 | 218.70 K | $20.56 B |
| 09/16/2026 | $393.62 | $394.30 (0.17%) | $399.47 | $387.78 | 305.33 K | $20.24 B |
| 09/15/2026 | $385.99 | $392.00 (1.56%) | $392.84 | $381.87 | 222.93 K | $20.13 B |
| 09/14/2026 | $391.27 | $384.23 (-1.8%) | $396.07 | $383.52 | 246.20 K | $19.73 B |
| 09/11/2026 | $394.38 | $394.21 (-0.04%) | $397.22 | $386.38 | 293.10 K | $20.24 B |
| 09/10/2026 | $391.81 | $392.40 (0.15%) | $395.26 | $385.35 | 191.22 K | $20.15 B |
| 09/09/2026 | $398.95 | $394.99 (-0.99%) | $404.06 | $393.55 | 171.24 K | $20.28 B |
| 09/08/2026 | $404.99 | $398.31 (-1.65%) | $407.64 | $398.02 | 244.63 K | $20.45 B |
| 09/04/2026 | $398.13 | $400.51 (0.6%) | $404.36 | $394.30 | 334.91 K | $20.56 B |
| 09/03/2026 | $401.15 | $398.24 (-0.73%) | $405.13 | $397.22 | 331.21 K | $20.45 B |
| 09/02/2026 | $393.09 | $400.21 (1.81%) | $402.67 | $389.44 | 317.35 K | $20.55 B |
| 09/01/2026 | $382.67 | $390.11 (1.94%) | $391.69 | $380.10 | 356.40 K | $20.03 B |
| 08/31/2026 | $390.93 | $384.05 (-1.76%) | $390.93 | $383.43 | 527.04 K | $19.72 B |
| 08/28/2026 | $392.44 | $387.59 (-1.24%) | $401.00 | $385.28 | 226.64 K | $19.90 B |
| 08/27/2026 | $389.43 | $391.69 (0.58%) | $392.40 | $386.88 | 246.92 K | $20.11 B |
| 08/26/2026 | $385.09 | $391.16 (1.58%) | $392.59 | $385.09 | 261.50 K | $20.08 B |
| 08/25/2026 | $384.00 | $383.66 (-0.09%) | $385.52 | $380.25 | 221.80 K | $19.70 B |
| 08/24/2026 | $395.63 | $382.49 (-3.32%) | $402.07 | $379.90 | 407.40 K | $19.64 B |
| 08/21/2026 | $385.00 | $387.89 (0.75%) | $391.18 | $382.90 | 683.30 K | $19.91 B |
| 08/20/2026 | $394.60 | $380.31 (-3.62%) | $395.50 | $379.86 | 650.10 K | $19.53 B |
| 08/19/2026 | $426.00 | $399.31 (-6.27%) | $426.40 | $389.00 | 619.60 K | $20.50 B |
| 08/18/2026 | $432.62 | $421.40 (-2.59%) | $432.62 | $415.81 | 187.64 K | $21.63 B |
| 08/17/2026 | $424.65 | $428.02 (0.79%) | $428.73 | $420.67 | 310.65 K | $21.97 B |
| 08/14/2026 | $423.66 | $426.54 (0.68%) | $427.60 | $421.40 | 223.40 K | $21.90 B |
| 08/13/2026 | $429.00 | $425.15 (-0.9%) | $432.65 | $422.72 | 246.29 K | $21.83 B |
| 08/12/2026 | $423.68 | $427.11 (0.81%) | $427.83 | $421.88 | 191.30 K | $21.93 B |
| 08/11/2026 | $429.92 | $423.50 (-1.49%) | $433.02 | $422.85 | 289.10 K | $21.74 B |
| 08/10/2026 | $424.00 | $428.49 (1.06%) | $431.05 | $423.87 | 316.40 K | $22.00 B |
| 08/07/2026 | $418.16 | $423.88 (1.37%) | $424.75 | $415.38 | 279.02 K | $21.76 B |
| 08/06/2026 | $422.97 | $418.13 (-1.14%) | $422.97 | $414.87 | 295.72 K | $21.47 B |
| 08/05/2026 | $420.00 | $421.08 (0.26%) | $424.77 | $414.24 | 462.35 K | $21.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
