5 DAY PERFORMANCE
-23.62%
1 MONTH PERFORMANCE
-17.51%
3 MONTH PERFORMANCE
+3.76%
6 MONTH PERFORMANCE
+2.49%
YEAR-TO-DATE PERFORMANCE
+4.80%
1 YEAR PERFORMANCE
-2.13%
Reliance Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $403.55 | $403.49 (-0.01%) | $404.79 | $393.35 | 354.20 K | $20.85 B |
| 06/18/2026 | $403.98 | $396.34 (-1.89%) | $407.21 | $394.00 | 1.15 M | $20.46 B |
| 06/17/2026 | $410.23 | $404.11 (-1.49%) | $412.54 | $402.66 | 478.00 K | $20.87 B |
| 06/16/2026 | $409.06 | $413.34 (1.05%) | $417.17 | $405.21 | 376.50 K | $21.34 B |
| 06/15/2026 | $417.58 | $405.92 (-2.79%) | $419.83 | $404.92 | 366.80 K | $20.96 B |
| 06/12/2026 | $414.72 | $413.43 (-0.31%) | $417.25 | $409.54 | 329.00 K | $21.35 B |
| 06/11/2026 | $397.91 | $410.43 (3.15%) | $411.00 | $393.00 | 252.60 K | $21.19 B |
| 06/10/2026 | $405.00 | $394.29 (-2.64%) | $409.66 | $394.29 | 322.92 K | $20.36 B |
| 06/09/2026 | $400.00 | $401.80 (0.45%) | $403.68 | $393.03 | 313.80 K | $20.75 B |
| 06/08/2026 | $393.18 | $396.26 (0.78%) | $397.02 | $389.23 | 339.30 K | $20.46 B |
| 06/05/2026 | $394.03 | $394.41 (0.1%) | $398.79 | $389.64 | 275.90 K | $20.36 B |
| 06/04/2026 | $392.84 | $396.46 (0.92%) | $401.41 | $386.61 | 252.80 K | $20.47 B |
| 06/03/2026 | $388.87 | $393.95 (1.31%) | $394.92 | $388.87 | 231.00 K | $20.34 B |
| 06/02/2026 | $384.36 | $391.59 (1.88%) | $394.62 | $382.55 | 234.05 K | $20.22 B |
| 06/01/2026 | $383.46 | $382.82 (-0.17%) | $384.93 | $374.71 | 234.01 K | $19.77 B |
| 05/29/2026 | $377.17 | $380.77 (0.95%) | $386.39 | $372.74 | 884.90 K | $19.66 B |
| 05/28/2026 | $374.88 | $377.87 (0.8%) | $378.16 | $371.80 | 189.30 K | $19.51 B |
| 05/27/2026 | $376.19 | $378.39 (0.58%) | $380.51 | $373.48 | 223.80 K | $19.54 B |
| 05/26/2026 | $367.14 | $376.30 (2.49%) | $377.19 | $366.06 | 382.30 K | $19.43 B |
| 05/22/2026 | $364.49 | $367.00 (0.69%) | $370.00 | $364.48 | 247.11 K | $18.95 B |
| 05/21/2026 | $362.75 | $364.48 (0.48%) | $364.82 | $359.37 | 416.52 K | $18.82 B |
| 05/20/2026 | $356.55 | $362.26 (1.6%) | $362.48 | $355.92 | 398.60 K | $18.70 B |
| 05/19/2026 | $356.71 | $357.49 (0.22%) | $357.80 | $351.75 | 324.40 K | $18.46 B |
| 05/18/2026 | $360.90 | $360.00 (-0.25%) | $363.57 | $357.22 | 259.90 K | $18.59 B |
| 05/15/2026 | $364.30 | $361.73 (-0.71%) | $364.30 | $356.57 | 211.30 K | $18.68 B |
| 05/14/2026 | $371.39 | $367.84 (-0.96%) | $371.39 | $364.67 | 223.30 K | $18.99 B |
| 05/13/2026 | $361.50 | $368.85 (2.03%) | $371.53 | $361.50 | 364.54 K | $19.04 B |
| 05/12/2026 | $367.78 | $360.30 (-2.03%) | $368.51 | $359.27 | 285.92 K | $18.60 B |
| 05/11/2026 | $370.65 | $368.47 (-0.59%) | $371.96 | $366.36 | 265.80 K | $19.03 B |
| 05/08/2026 | $370.96 | $369.29 (-0.45%) | $372.33 | $367.00 | 245.00 K | $19.07 B |
| 05/07/2026 | $375.00 | $369.10 (-1.57%) | $377.36 | $368.76 | 354.10 K | $19.06 B |
| 05/06/2026 | $376.85 | $376.48 (-0.1%) | $381.00 | $370.19 | 384.60 K | $19.44 B |
| 05/05/2026 | $364.64 | $372.04 (2.03%) | $373.77 | $363.21 | 255.91 K | $19.21 B |
| 05/04/2026 | $365.25 | $362.83 (-0.66%) | $365.84 | $359.53 | 206.32 K | $18.73 B |
| 05/01/2026 | $362.62 | $365.85 (0.89%) | $368.22 | $360.05 | 242.30 K | $18.89 B |
| 04/30/2026 | $356.89 | $362.50 (1.57%) | $365.86 | $355.18 | 270.34 K | $18.72 B |
| 04/29/2026 | $363.08 | $359.45 (-1%) | $363.08 | $358.32 | 253.80 K | $18.56 B |
| 04/28/2026 | $363.45 | $362.42 (-0.28%) | $363.99 | $356.00 | 462.11 K | $18.71 B |
| 04/27/2026 | $352.65 | $360.86 (2.33%) | $363.24 | $349.54 | 432.82 K | $18.63 B |
| 04/24/2026 | $346.34 | $351.68 (1.54%) | $353.93 | $342.91 | 446.40 K | $18.16 B |
| 04/23/2026 | $360.00 | $344.55 (-4.29%) | $365.00 | $339.69 | 657.23 K | $17.79 B |
| 04/22/2026 | $336.92 | $350.87 (4.14%) | $351.44 | $336.16 | 618.93 K | $18.12 B |
| 04/21/2026 | $334.71 | $335.99 (0.38%) | $340.93 | $332.53 | 295.92 K | $17.35 B |
| 04/20/2026 | $324.43 | $335.36 (3.37%) | $335.84 | $323.78 | 315.40 K | $17.32 B |
| 04/17/2026 | $320.40 | $325.54 (1.6%) | $328.39 | $320.22 | 281.30 K | $16.81 B |
| 04/16/2026 | $325.32 | $319.34 (-1.84%) | $326.25 | $319.05 | 234.13 K | $16.49 B |
| 04/15/2026 | $320.80 | $319.91 (-0.28%) | $322.98 | $318.69 | 255.70 K | $16.52 B |
| 04/14/2026 | $321.46 | $323.30 (0.57%) | $328.16 | $320.10 | 223.31 K | $16.69 B |
| 04/13/2026 | $321.41 | $324.37 (0.92%) | $325.54 | $318.43 | 230.03 K | $16.75 B |
| 04/10/2026 | $323.21 | $322.20 (-0.31%) | $325.72 | $320.89 | 258.10 K | $16.64 B |
| 04/09/2026 | $320.00 | $322.18 (0.68%) | $323.95 | $315.85 | 309.10 K | $16.64 B |
| 04/08/2026 | $310.59 | $320.33 (3.14%) | $321.25 | $307.47 | 325.01 K | $16.54 B |
| 04/07/2026 | $306.88 | $306.64 (-0.08%) | $310.06 | $304.85 | 226.50 K | $15.83 B |
| 04/06/2026 | $304.48 | $306.10 (0.53%) | $307.09 | $301.04 | 199.40 K | $15.80 B |
| 04/02/2026 | $304.79 | $305.38 (0.19%) | $309.07 | $301.90 | 175.20 K | $15.77 B |
| 04/01/2026 | $304.23 | $307.19 (0.97%) | $310.62 | $304.23 | 261.40 K | $15.86 B |
| 03/31/2026 | $303.26 | $303.92 (0.22%) | $308.00 | $298.28 | 251.85 K | $15.69 B |
| 03/30/2026 | $301.41 | $300.49 (-0.31%) | $304.53 | $298.10 | 189.41 K | $15.52 B |
| 03/27/2026 | $299.43 | $299.59 (0.05%) | $300.97 | $297.30 | 272.82 K | $15.47 B |
| 03/26/2026 | $295.51 | $299.60 (1.38%) | $302.00 | $293.34 | 247.30 K | $15.47 B |
| 03/25/2026 | $304.65 | $298.99 (-1.86%) | $304.94 | $298.81 | 337.81 K | $15.44 B |
| 03/24/2026 | $289.56 | $300.22 (3.68%) | $302.44 | $289.56 | 306.60 K | $15.50 B |
| 03/23/2026 | $296.29 | $291.76 (-1.53%) | $299.25 | $291.67 | 547.40 K | $15.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
