5 DAY PERFORMANCE
-6.09%
1 MONTH PERFORMANCE
-5.52%
3 MONTH PERFORMANCE
-9.98%
6 MONTH PERFORMANCE
-0.99%
YEAR-TO-DATE PERFORMANCE
+0.77%
1 YEAR PERFORMANCE
-15.52%
Reliance Steel & Aluminum Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $283.05 | $277.62 (-1.92%) | $283.05 | $277.62 | 386,055 | $15.20 B |
| 03/11/2025 | $283.51 | $281.61 (-0.67%) | $285.96 | $279.87 | 372,600 | $15.24 B |
| 03/10/2025 | $284.56 | $282.58 (-0.7%) | $287.21 | $280.82 | 400,402 | $15.29 B |
| 03/07/2025 | $281.79 | $288.93 (2.53%) | $289.86 | $280.95 | 379,900 | $15.63 B |
| 03/06/2025 | $283.35 | $283.33 (-0.01%) | $284.03 | $278.95 | 362,800 | $15.33 B |
| 03/05/2025 | $282.32 | $283.33 (0.36%) | $285.94 | $278.97 | 512,900 | $15.33 B |
| 03/04/2025 | $285.20 | $281.23 (-1.39%) | $287.00 | $278.36 | 568,181 | $15.22 B |
| 03/03/2025 | $301.18 | $289.02 (-4.04%) | $301.49 | $286.58 | 416,100 | $15.64 B |
| 02/28/2025 | $295.99 | $297.16 (0.4%) | $297.60 | $291.51 | 418,900 | $16.08 B |
| 02/27/2025 | $294.95 | $295.00 (0.02%) | $298.26 | $294.39 | 277,014 | $15.96 B |
| 02/26/2025 | $299.23 | $294.29 (-1.65%) | $300.64 | $293.90 | 278,000 | $15.92 B |
| 02/25/2025 | $297.43 | $296.04 (-0.47%) | $300.39 | $295.14 | 479,100 | $16.02 B |
| 02/24/2025 | $304.09 | $299.21 (-1.6%) | $306.37 | $298.74 | 755,339 | $16.19 B |
| 02/21/2025 | $306.48 | $301.06 (-1.77%) | $306.48 | $299.85 | 531,400 | $16.29 B |
| 02/20/2025 | $297.26 | $302.66 (1.82%) | $310.98 | $295.99 | 874,200 | $16.38 B |
| 02/19/2025 | $295.15 | $293.62 (-0.52%) | $299.49 | $292.89 | 532,147 | $15.89 B |
| 02/18/2025 | $299.61 | $299.38 (-0.08%) | $300.70 | $295.72 | 416,500 | $16.20 B |
| 02/14/2025 | $292.94 | $297.69 (1.62%) | $298.99 | $292.42 | 513,308 | $16.28 B |
| 02/13/2025 | $287.86 | $291.26 (1.18%) | $291.46 | $285.55 | 294,500 | $15.93 B |
| 02/12/2025 | $286.79 | $287.20 (0.14%) | $289.74 | $285.01 | 334,800 | $15.71 B |
| 02/11/2025 | $292.30 | $290.44 (-0.64%) | $295.49 | $289.10 | 233,130 | $15.88 B |
| 02/10/2025 | $298.54 | $291.17 (-2.47%) | $298.54 | $288.67 | 481,719 | $15.92 B |
| 02/07/2025 | $285.92 | $283.04 (-1.01%) | $287.23 | $282.58 | 294,200 | $15.48 B |
| 02/06/2025 | $288.00 | $285.10 (-1.01%) | $289.15 | $283.94 | 282,149 | $15.59 B |
| 02/05/2025 | $282.63 | $286.55 (1.39%) | $287.27 | $281.92 | 349,100 | $15.67 B |
| 02/04/2025 | $285.24 | $281.71 (-1.24%) | $286.21 | $279.52 | 455,113 | $15.41 B |
| 02/03/2025 | $286.60 | $285.86 (-0.26%) | $290.70 | $282.47 | 434,200 | $15.63 B |
| 01/31/2025 | $296.66 | $289.50 (-2.41%) | $296.66 | $288.51 | 496,314 | $15.83 B |
| 01/30/2025 | $293.71 | $296.54 (0.96%) | $297.38 | $290.27 | 417,441 | $16.22 B |
| 01/29/2025 | $292.65 | $292.57 (-0.03%) | $294.14 | $291.40 | 391,817 | $16.00 B |
| 01/28/2025 | $288.99 | $292.68 (1.28%) | $294.20 | $287.65 | 289,759 | $16.01 B |
| 01/27/2025 | $290.40 | $288.22 (-0.75%) | $292.65 | $287.66 | 342,713 | $15.76 B |
| 01/24/2025 | $289.66 | $290.72 (0.37%) | $292.12 | $286.78 | 328,323 | $15.90 B |
| 01/23/2025 | $286.56 | $287.82 (0.44%) | $291.20 | $285.21 | 431,726 | $15.74 B |
| 01/22/2025 | $289.00 | $287.54 (-0.51%) | $293.01 | $287.46 | 417,479 | $15.73 B |
| 01/21/2025 | $292.92 | $290.47 (-0.84%) | $295.60 | $289.80 | 499,075 | $15.89 B |
| 01/17/2025 | $287.26 | $288.06 (0.28%) | $290.67 | $286.24 | 499,640 | $15.75 B |
| 01/16/2025 | $281.96 | $284.28 (0.82%) | $285.81 | $281.93 | 326,038 | $15.55 B |
| 01/15/2025 | $281.43 | $281.99 (0.2%) | $283.65 | $278.93 | 334,300 | $15.42 B |
| 01/14/2025 | $275.72 | $277.76 (0.74%) | $278.38 | $273.36 | 390,005 | $15.19 B |
| 01/13/2025 | $266.62 | $274.80 (3.07%) | $275.44 | $265.31 | 462,434 | $15.03 B |
| 01/10/2025 | $263.32 | $267.04 (1.41%) | $269.96 | $263.32 | 536,200 | $14.60 B |
| 01/08/2025 | $272.03 | $267.51 (-1.66%) | $272.66 | $265.99 | 507,600 | $14.63 B |
| 01/07/2025 | $271.22 | $270.11 (-0.41%) | $272.87 | $268.20 | 689,700 | $14.77 B |
| 01/06/2025 | $271.67 | $271.34 (-0.12%) | $277.10 | $270.25 | 444,818 | $14.84 B |
| 01/03/2025 | $266.77 | $267.75 (0.37%) | $269.03 | $263.07 | 430,215 | $14.64 B |
| 01/02/2025 | $272.32 | $266.61 (-2.1%) | $273.48 | $266.14 | 324,800 | $14.58 B |
| 12/31/2024 | $266.75 | $269.26 (0.94%) | $271.66 | $266.75 | 346,700 | $14.73 B |
| 12/30/2024 | $267.81 | $266.22 (-0.59%) | $269.48 | $265.98 | 280,060 | $14.56 B |
| 12/27/2024 | $269.61 | $269.73 (0.04%) | $273.39 | $268.04 | 304,241 | $14.75 B |
| 12/26/2024 | $268.81 | $271.30 (0.93%) | $272.05 | $268.16 | 333,839 | $14.84 B |
| 12/24/2024 | $270.43 | $270.98 (0.2%) | $271.83 | $269.45 | 131,600 | $14.82 B |
| 12/23/2024 | $268.25 | $270.08 (0.68%) | $270.68 | $267.01 | 404,095 | $14.77 B |
| 12/20/2024 | $261.93 | $269.02 (2.71%) | $271.32 | $256.98 | 3.92 M | $14.71 B |
| 12/19/2024 | $269.24 | $264.20 (-1.87%) | $272.50 | $262.49 | 500,550 | $14.45 B |
| 12/18/2024 | $280.31 | $268.47 (-4.22%) | $282.67 | $267.43 | 435,700 | $14.68 B |
| 12/17/2024 | $285.21 | $280.07 (-1.8%) | $285.65 | $277.52 | 723,025 | $15.32 B |
| 12/16/2024 | $290.00 | $287.82 (-0.75%) | $291.38 | $287.21 | 395,541 | $15.74 B |
| 12/13/2024 | $300.07 | $292.16 (-2.64%) | $302.55 | $291.73 | 263,894 | $15.98 B |
| 12/12/2024 | $303.23 | $301.43 (-0.59%) | $304.04 | $298.84 | 354,212 | $16.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
