5 DAY PERFORMANCE
-17.25%
1 MONTH PERFORMANCE
-1.10%
3 MONTH PERFORMANCE
-14.31%
6 MONTH PERFORMANCE
+10.24%
YEAR-TO-DATE PERFORMANCE
+4.80%
1 YEAR PERFORMANCE
+2.36%
Reliance Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $377.88 | $377.18 (-0.19%) | $381.00 | $370.19 | 215.96 K | $19.54 B |
| 05/05/2026 | $364.64 | $372.04 (2.03%) | $373.77 | $363.21 | 255.91 K | $19.21 B |
| 05/04/2026 | $365.25 | $362.83 (-0.66%) | $365.84 | $359.53 | 206.32 K | $18.73 B |
| 05/01/2026 | $362.62 | $365.85 (0.89%) | $368.22 | $360.05 | 242.30 K | $18.89 B |
| 04/30/2026 | $356.89 | $362.50 (1.57%) | $365.86 | $355.18 | 270.34 K | $18.72 B |
| 04/29/2026 | $363.08 | $359.45 (-1%) | $363.08 | $358.32 | 253.80 K | $18.56 B |
| 04/28/2026 | $363.45 | $362.42 (-0.28%) | $363.99 | $356.00 | 462.11 K | $18.71 B |
| 04/27/2026 | $352.65 | $360.86 (2.33%) | $363.24 | $349.54 | 432.82 K | $18.63 B |
| 04/24/2026 | $346.34 | $351.68 (1.54%) | $353.93 | $342.91 | 446.40 K | $18.16 B |
| 04/23/2026 | $360.00 | $344.55 (-4.29%) | $365.00 | $339.69 | 657.23 K | $17.79 B |
| 04/22/2026 | $336.92 | $350.87 (4.14%) | $351.44 | $336.16 | 618.93 K | $18.12 B |
| 04/21/2026 | $334.71 | $335.99 (0.38%) | $340.93 | $332.53 | 295.92 K | $17.35 B |
| 04/20/2026 | $324.43 | $335.36 (3.37%) | $335.84 | $323.78 | 315.40 K | $17.32 B |
| 04/17/2026 | $320.40 | $325.54 (1.6%) | $328.39 | $320.22 | 281.30 K | $16.95 B |
| 04/16/2026 | $325.32 | $319.34 (-1.84%) | $326.25 | $319.05 | 234.13 K | $16.63 B |
| 04/15/2026 | $320.80 | $319.91 (-0.28%) | $322.98 | $318.69 | 255.70 K | $16.66 B |
| 04/14/2026 | $321.46 | $323.30 (0.57%) | $328.16 | $320.10 | 223.31 K | $16.83 B |
| 04/13/2026 | $321.41 | $324.37 (0.92%) | $325.54 | $318.43 | 230.03 K | $16.89 B |
| 04/10/2026 | $323.21 | $322.20 (-0.31%) | $325.72 | $320.89 | 258.10 K | $16.78 B |
| 04/09/2026 | $320.00 | $322.18 (0.68%) | $323.95 | $315.85 | 309.10 K | $16.77 B |
| 04/08/2026 | $310.59 | $320.33 (3.14%) | $321.25 | $307.47 | 325.01 K | $16.68 B |
| 04/07/2026 | $306.88 | $306.64 (-0.08%) | $310.06 | $304.85 | 226.50 K | $15.97 B |
| 04/06/2026 | $304.48 | $306.10 (0.53%) | $307.09 | $301.04 | 199.40 K | $15.94 B |
| 04/02/2026 | $304.79 | $305.38 (0.19%) | $309.07 | $301.90 | 175.20 K | $15.90 B |
| 04/01/2026 | $304.23 | $307.19 (0.97%) | $310.62 | $304.23 | 261.40 K | $15.99 B |
| 03/31/2026 | $303.26 | $303.92 (0.22%) | $308.00 | $298.28 | 251.85 K | $15.82 B |
| 03/30/2026 | $301.41 | $300.49 (-0.31%) | $304.53 | $298.10 | 189.41 K | $15.65 B |
| 03/27/2026 | $299.43 | $299.59 (0.05%) | $300.97 | $297.30 | 272.82 K | $15.60 B |
| 03/26/2026 | $295.51 | $299.60 (1.38%) | $302.00 | $293.34 | 247.30 K | $15.60 B |
| 03/25/2026 | $304.65 | $298.99 (-1.86%) | $304.94 | $298.81 | 337.81 K | $15.57 B |
| 03/24/2026 | $289.56 | $300.22 (3.68%) | $302.44 | $289.56 | 306.60 K | $15.63 B |
| 03/23/2026 | $296.29 | $291.76 (-1.53%) | $299.25 | $291.67 | 547.40 K | $15.19 B |
| 03/20/2026 | $293.29 | $290.56 (-0.93%) | $296.59 | $289.53 | 646.10 K | $15.13 B |
| 03/19/2026 | $293.98 | $294.80 (0.28%) | $296.72 | $289.08 | 342.50 K | $15.35 B |
| 03/18/2026 | $298.26 | $295.94 (-0.78%) | $301.54 | $295.77 | 345.35 K | $15.41 B |
| 03/17/2026 | $299.73 | $299.04 (-0.23%) | $302.54 | $297.67 | 281.20 K | $15.57 B |
| 03/16/2026 | $296.60 | $297.80 (0.4%) | $303.24 | $296.60 | 368.44 K | $15.51 B |
| 03/13/2026 | $300.32 | $297.44 (-0.96%) | $300.32 | $294.70 | 391.10 K | $15.49 B |
| 03/12/2026 | $306.19 | $299.28 (-2.26%) | $307.00 | $298.77 | 384.82 K | $15.58 B |
| 03/11/2026 | $299.62 | $308.09 (2.83%) | $308.49 | $297.95 | 477.60 K | $16.04 B |
| 03/10/2026 | $303.16 | $300.31 (-0.94%) | $309.47 | $299.47 | 442.39 K | $15.64 B |
| 03/09/2026 | $299.53 | $302.58 (1.02%) | $303.88 | $293.93 | 341.80 K | $15.75 B |
| 03/06/2026 | $315.61 | $303.26 (-3.91%) | $316.28 | $299.67 | 368.91 K | $15.79 B |
| 03/05/2026 | $310.73 | $311.15 (0.14%) | $312.72 | $307.76 | 299.90 K | $16.20 B |
| 03/04/2026 | $315.79 | $313.12 (-0.85%) | $316.44 | $307.82 | 365.20 K | $16.30 B |
| 03/03/2026 | $316.52 | $313.91 (-0.82%) | $316.53 | $303.40 | 262.80 K | $16.34 B |
| 03/02/2026 | $314.89 | $322.85 (2.53%) | $324.21 | $310.02 | 344.35 K | $16.81 B |
| 02/27/2026 | $314.54 | $315.64 (0.35%) | $316.48 | $310.00 | 662.64 K | $16.43 B |
| 02/26/2026 | $316.85 | $316.10 (-0.24%) | $318.17 | $311.11 | 416.31 K | $16.46 B |
| 02/25/2026 | $316.75 | $316.74 (-0%) | $318.15 | $312.46 | 289.04 K | $16.49 B |
| 02/24/2026 | $322.15 | $317.11 (-1.56%) | $325.26 | $315.98 | 405.10 K | $16.51 B |
| 02/23/2026 | $319.09 | $322.70 (1.13%) | $322.90 | $313.21 | 464.50 K | $16.80 B |
| 02/20/2026 | $320.36 | $319.01 (-0.42%) | $322.43 | $313.05 | 496.79 K | $16.61 B |
| 02/19/2026 | $332.00 | $327.28 (-1.42%) | $346.30 | $317.94 | 708.96 K | $17.04 B |
| 02/18/2026 | $342.44 | $336.44 (-1.75%) | $346.26 | $333.86 | 586.34 K | $17.52 B |
| 02/17/2026 | $340.48 | $340.30 (-0.05%) | $350.23 | $332.22 | 449.80 K | $17.72 B |
| 02/13/2026 | $352.50 | $343.43 (-2.57%) | $352.90 | $339.10 | 573.30 K | $18.02 B |
| 02/12/2026 | $359.42 | $356.25 (-0.88%) | $365.59 | $351.60 | 467.53 K | $18.70 B |
| 02/11/2026 | $355.00 | $360.37 (1.51%) | $360.64 | $353.00 | 328.70 K | $18.91 B |
| 02/10/2026 | $352.00 | $353.28 (0.36%) | $354.74 | $348.49 | 354.00 K | $18.54 B |
| 02/09/2026 | $352.13 | $352.26 (0.04%) | $353.81 | $347.70 | 274.03 K | $18.49 B |
| 02/06/2026 | $343.80 | $353.27 (2.75%) | $354.38 | $343.04 | 373.50 K | $18.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
