5 DAY PERFORMANCE
-1.29%
1 MONTH PERFORMANCE
+3.30%
3 MONTH PERFORMANCE
-4.60%
6 MONTH PERFORMANCE
-8.23%
YEAR-TO-DATE PERFORMANCE
+5.59%
1 YEAR PERFORMANCE
-6.60%
Reliance Steel & Aluminum Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $288.82 | $285.82 (-1.04%) | $288.82 | $284.37 | 272.21 K | $15.00 B |
| 12/04/2025 | $288.28 | $288.09 (-0.07%) | $289.53 | $284.93 | 281.13 K | $15.12 B |
| 12/03/2025 | $278.37 | $288.01 (3.46%) | $289.10 | $275.00 | 331.11 K | $15.12 B |
| 12/02/2025 | $283.34 | $278.37 (-1.75%) | $283.35 | $278.13 | 291.54 K | $14.61 B |
| 12/01/2025 | $278.14 | $282.76 (1.66%) | $285.46 | $278.14 | 363.10 K | $14.84 B |
| 11/28/2025 | $280.46 | $279.32 (-0.41%) | $281.51 | $278.28 | 164.94 K | $14.66 B |
| 11/26/2025 | $280.00 | $280.59 (0.21%) | $281.78 | $274.99 | 366.32 K | $14.73 B |
| 11/25/2025 | $273.43 | $279.68 (2.29%) | $283.15 | $271.82 | 258.15 K | $14.68 B |
| 11/24/2025 | $274.25 | $273.34 (-0.33%) | $275.57 | $271.88 | 537.44 K | $14.35 B |
| 11/21/2025 | $267.00 | $275.14 (3.05%) | $276.34 | $264.67 | 320.00 K | $14.44 B |
| 11/20/2025 | $269.20 | $266.94 (-0.84%) | $271.25 | $264.92 | 236.11 K | $14.01 B |
| 11/19/2025 | $266.85 | $266.83 (-0.01%) | $268.86 | $264.73 | 211.70 K | $14.00 B |
| 11/18/2025 | $264.89 | $265.93 (0.39%) | $269.34 | $263.12 | 333.75 K | $13.96 B |
| 11/17/2025 | $269.69 | $266.31 (-1.25%) | $273.63 | $266.05 | 447.92 K | $13.98 B |
| 11/14/2025 | $270.39 | $270.21 (-0.07%) | $272.52 | $269.29 | 319.40 K | $14.18 B |
| 11/13/2025 | $276.60 | $273.45 (-1.14%) | $277.99 | $270.67 | 255.80 K | $14.35 B |
| 11/12/2025 | $271.54 | $276.11 (1.68%) | $276.85 | $270.45 | 237.60 K | $14.49 B |
| 11/11/2025 | $272.24 | $270.44 (-0.66%) | $273.70 | $270.14 | 251.30 K | $14.19 B |
| 11/10/2025 | $275.97 | $271.94 (-1.46%) | $276.11 | $269.34 | 243.40 K | $14.27 B |
| 11/07/2025 | $274.23 | $275.22 (0.36%) | $277.35 | $273.00 | 249.50 K | $14.44 B |
| 11/06/2025 | $277.65 | $274.62 (-1.09%) | $280.21 | $274.44 | 260.60 K | $14.48 B |
| 11/05/2025 | $275.44 | $276.75 (0.48%) | $280.31 | $271.52 | 447.50 K | $14.59 B |
| 11/04/2025 | $276.58 | $275.79 (-0.29%) | $280.48 | $273.14 | 305.40 K | $14.54 B |
| 11/03/2025 | $280.72 | $281.34 (0.22%) | $281.68 | $276.79 | 431.40 K | $14.83 B |
| 10/31/2025 | $278.41 | $282.43 (1.44%) | $284.57 | $277.11 | 597.51 K | $14.89 B |
| 10/30/2025 | $278.18 | $279.89 (0.61%) | $283.02 | $275.92 | 323.20 K | $14.76 B |
| 10/29/2025 | $279.06 | $282.23 (1.14%) | $284.61 | $276.41 | 458.14 K | $14.88 B |
| 10/28/2025 | $278.86 | $280.17 (0.47%) | $283.32 | $277.85 | 547.82 K | $14.77 B |
| 10/27/2025 | $276.47 | $278.73 (0.82%) | $281.03 | $272.15 | 305.61 K | $14.69 B |
| 10/24/2025 | $271.98 | $277.13 (1.89%) | $280.01 | $271.98 | 420.20 K | $14.61 B |
| 10/23/2025 | $268.50 | $273.74 (1.95%) | $274.44 | $260.31 | 616.70 K | $14.43 B |
| 10/22/2025 | $276.65 | $274.34 (-0.83%) | $279.37 | $273.62 | 372.14 K | $14.46 B |
| 10/21/2025 | $275.54 | $278.65 (1.13%) | $282.08 | $275.50 | 292.21 K | $14.69 B |
| 10/20/2025 | $275.45 | $278.42 (1.08%) | $279.39 | $273.42 | 385.70 K | $14.68 B |
| 10/17/2025 | $268.30 | $271.70 (1.27%) | $273.06 | $268.30 | 349.82 K | $14.36 B |
| 10/16/2025 | $272.23 | $269.23 (-1.1%) | $275.49 | $267.28 | 369.90 K | $14.23 B |
| 10/15/2025 | $277.41 | $272.75 (-1.68%) | $279.73 | $271.75 | 226.00 K | $14.41 B |
| 10/14/2025 | $272.58 | $276.04 (1.27%) | $278.55 | $270.50 | 311.04 K | $14.59 B |
| 10/13/2025 | $274.36 | $275.45 (0.4%) | $278.43 | $273.10 | 334.00 K | $14.56 B |
| 10/10/2025 | $279.23 | $272.08 (-2.56%) | $280.72 | $271.79 | 280.30 K | $14.38 B |
| 10/09/2025 | $282.91 | $279.33 (-1.27%) | $287.00 | $278.75 | 389.60 K | $14.76 B |
| 10/08/2025 | $281.59 | $281.25 (-0.12%) | $282.57 | $278.86 | 330.52 K | $14.86 B |
| 10/07/2025 | $281.82 | $280.43 (-0.49%) | $284.10 | $279.93 | 283.42 K | $14.82 B |
| 10/06/2025 | $284.19 | $280.96 (-1.14%) | $284.50 | $280.61 | 228.30 K | $14.85 B |
| 10/03/2025 | $285.61 | $284.11 (-0.53%) | $285.62 | $281.88 | 228.90 K | $15.01 B |
| 10/02/2025 | $282.74 | $285.60 (1.01%) | $286.33 | $280.06 | 307.30 K | $15.09 B |
| 10/01/2025 | $280.25 | $283.16 (1.04%) | $284.86 | $280.25 | 280.25 K | $14.96 B |
| 09/30/2025 | $278.37 | $280.83 (0.88%) | $281.01 | $276.30 | 286.73 K | $14.84 B |
| 09/29/2025 | $285.68 | $277.33 (-2.92%) | $285.68 | $276.02 | 580.32 K | $14.65 B |
| 09/26/2025 | $282.22 | $283.94 (0.61%) | $284.78 | $281.48 | 416.10 K | $15.00 B |
| 09/25/2025 | $283.98 | $280.58 (-1.2%) | $286.92 | $279.76 | 288.90 K | $14.83 B |
| 09/24/2025 | $282.22 | $284.34 (0.75%) | $286.97 | $282.01 | 261.84 K | $15.02 B |
| 09/23/2025 | $286.84 | $283.01 (-1.34%) | $288.13 | $280.22 | 337.42 K | $14.95 B |
| 09/22/2025 | $287.60 | $285.33 (-0.79%) | $289.13 | $281.78 | 464.43 K | $15.08 B |
| 09/19/2025 | $289.12 | $287.93 (-0.41%) | $290.32 | $285.50 | 918.70 K | $15.21 B |
| 09/18/2025 | $287.01 | $287.60 (0.21%) | $290.58 | $285.36 | 281.95 K | $15.20 B |
| 09/17/2025 | $289.97 | $288.58 (-0.48%) | $297.14 | $287.42 | 288.70 K | $15.25 B |
| 09/16/2025 | $293.24 | $290.37 (-0.98%) | $295.22 | $289.79 | 252.00 K | $15.34 B |
| 09/15/2025 | $291.21 | $290.94 (-0.09%) | $293.10 | $288.55 | 283.90 K | $15.37 B |
| 09/12/2025 | $295.26 | $290.72 (-1.54%) | $297.69 | $290.44 | 227.31 K | $15.36 B |
| 09/11/2025 | $292.95 | $296.83 (1.32%) | $298.61 | $292.52 | 197.50 K | $15.68 B |
| 09/10/2025 | $292.39 | $292.29 (-0.03%) | $296.67 | $290.25 | 203.82 K | $15.44 B |
| 09/09/2025 | $300.62 | $293.07 (-2.51%) | $302.39 | $292.35 | 232.00 K | $15.49 B |
| 09/08/2025 | $299.09 | $298.02 (-0.36%) | $301.25 | $295.96 | 262.00 K | $15.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
