5 DAY PERFORMANCE
-4.58%
1 MONTH PERFORMANCE
-4.88%
3 MONTH PERFORMANCE
-4.29%
6 MONTH PERFORMANCE
-12.85%
YEAR-TO-DATE PERFORMANCE
+0.33%
1 YEAR PERFORMANCE
+3.54%
Cohen & Steers Quality Income Realty Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $12.38 | $12.22 (-1.29%) | $12.46 | $12.21 | 342,599 | $1.65 B |
| 03/12/2025 | $12.51 | $12.46 (-0.4%) | $12.65 | $12.39 | 311,700 | $1.68 B |
| 03/11/2025 | $12.62 | $12.51 (-0.87%) | $12.74 | $12.43 | 387,800 | $1.68 B |
| 03/10/2025 | $12.80 | $12.70 (-0.78%) | $12.98 | $12.68 | 424,012 | $1.71 B |
| 03/07/2025 | $12.76 | $12.87 (0.86%) | $12.92 | $12.65 | 371,320 | $1.73 B |
| 03/06/2025 | $13.04 | $12.80 (-1.84%) | $13.04 | $12.80 | 380,000 | $1.72 B |
| 03/05/2025 | $13.03 | $13.13 (0.77%) | $13.21 | $12.98 | 347,700 | $1.77 B |
| 03/04/2025 | $13.28 | $13.10 (-1.36%) | $13.42 | $13.03 | 461,400 | $1.76 B |
| 03/03/2025 | $13.29 | $13.32 (0.23%) | $13.46 | $13.29 | 450,700 | $1.79 B |
| 02/28/2025 | $13.24 | $13.26 (0.15%) | $13.35 | $13.11 | 350,443 | $1.78 B |
| 02/27/2025 | $13.06 | $13.15 (0.69%) | $13.20 | $13.06 | 249,327 | $1.77 B |
| 02/26/2025 | $13.16 | $13.06 (-0.76%) | $13.23 | $13.04 | 218,700 | $1.76 B |
| 02/25/2025 | $13.06 | $13.16 (0.77%) | $13.19 | $13.00 | 364,013 | $1.77 B |
| 02/24/2025 | $12.89 | $13.02 (1.01%) | $13.06 | $12.85 | 378,700 | $1.75 B |
| 02/21/2025 | $12.96 | $12.90 (-0.46%) | $13.00 | $12.86 | 261,300 | $1.73 B |
| 02/20/2025 | $12.92 | $12.96 (0.31%) | $13.00 | $12.87 | 288,500 | $1.74 B |
| 02/19/2025 | $12.83 | $12.95 (0.94%) | $12.98 | $12.78 | 355,100 | $1.74 B |
| 02/18/2025 | $12.87 | $12.93 (0.47%) | $12.97 | $12.81 | 356,076 | $1.74 B |
| 02/14/2025 | $12.96 | $12.89 (-0.54%) | $13.05 | $12.84 | 254,610 | $1.73 B |
| 02/13/2025 | $12.82 | $12.91 (0.7%) | $12.93 | $12.79 | 227,700 | $1.74 B |
| 02/12/2025 | $12.78 | $12.81 (0.23%) | $12.89 | $12.64 | 265,900 | $1.72 B |
| 02/11/2025 | $12.81 | $12.92 (0.86%) | $12.93 | $12.80 | 301,800 | $1.74 B |
| 02/10/2025 | $12.95 | $12.93 (-0.15%) | $13.00 | $12.89 | 330,008 | $1.74 B |
| 02/07/2025 | $13.01 | $12.94 (-0.54%) | $13.05 | $12.90 | 269,106 | $1.74 B |
| 02/06/2025 | $12.94 | $13.01 (0.54%) | $13.03 | $12.93 | 274,425 | $1.75 B |
| 02/05/2025 | $12.78 | $12.90 (0.94%) | $12.92 | $12.78 | 289,425 | $1.73 B |
| 02/04/2025 | $12.73 | $12.78 (0.39%) | $12.83 | $12.67 | 273,900 | $1.72 B |
| 02/03/2025 | $12.61 | $12.80 (1.51%) | $12.83 | $12.53 | 487,263 | $1.72 B |
| 01/31/2025 | $12.83 | $12.79 (-0.31%) | $12.92 | $12.70 | 440,600 | $1.72 B |
| 01/30/2025 | $12.66 | $12.75 (0.71%) | $12.83 | $12.62 | 468,100 | $1.71 B |
| 01/29/2025 | $12.75 | $12.60 (-1.18%) | $12.79 | $12.50 | 289,700 | $1.69 B |
| 01/28/2025 | $12.90 | $12.72 (-1.4%) | $12.90 | $12.69 | 292,042 | $1.71 B |
| 01/27/2025 | $12.84 | $12.94 (0.78%) | $12.94 | $12.76 | 411,200 | $1.74 B |
| 01/24/2025 | $12.83 | $12.82 (-0.08%) | $12.92 | $12.74 | 344,300 | $1.72 B |
| 01/23/2025 | $12.80 | $12.84 (0.31%) | $12.84 | $12.63 | 359,055 | $1.73 B |
| 01/22/2025 | $12.97 | $12.80 (-1.31%) | $12.97 | $12.78 | 454,800 | $1.72 B |
| 01/21/2025 | $12.71 | $12.96 (1.97%) | $12.97 | $12.71 | 480,063 | $1.74 B |
| 01/17/2025 | $12.79 | $12.71 (-0.63%) | $12.84 | $12.68 | 407,800 | $1.71 B |
| 01/16/2025 | $12.42 | $12.62 (1.61%) | $12.64 | $12.41 | 415,200 | $1.70 B |
| 01/15/2025 | $12.45 | $12.52 (0.56%) | $12.55 | $12.29 | 676,600 | $1.68 B |
| 01/14/2025 | $12.18 | $12.29 (0.9%) | $12.32 | $12.17 | 425,616 | $1.65 B |
| 01/13/2025 | $12.00 | $12.30 (2.5%) | $12.31 | $12.00 | 809,549 | $1.65 B |
| 01/10/2025 | $12.17 | $12.04 (-1.07%) | $12.22 | $12.03 | 380,300 | $1.62 B |
| 01/08/2025 | $12.21 | $12.32 (0.9%) | $12.32 | $12.10 | 316,200 | $1.66 B |
| 01/07/2025 | $12.33 | $12.19 (-1.14%) | $12.47 | $12.12 | 493,800 | $1.64 B |
| 01/06/2025 | $12.37 | $12.28 (-0.73%) | $12.47 | $12.24 | 481,317 | $1.65 B |
| 01/03/2025 | $12.21 | $12.28 (0.57%) | $12.30 | $12.16 | 254,833 | $1.65 B |
| 01/02/2025 | $12.35 | $12.21 (-1.13%) | $12.35 | $12.16 | 318,200 | $1.64 B |
| 12/31/2024 | $12.29 | $12.24 (-0.41%) | $12.37 | $12.13 | 421,900 | $1.65 B |
| 12/30/2024 | $12.15 | $12.18 (0.25%) | $12.23 | $12.02 | 596,700 | $1.64 B |
| 12/27/2024 | $12.38 | $12.24 (-1.13%) | $12.45 | $12.22 | 485,539 | $1.65 B |
| 12/26/2024 | $12.30 | $12.37 (0.57%) | $12.39 | $12.26 | 351,419 | $1.66 B |
| 12/24/2024 | $12.21 | $12.34 (1.06%) | $12.36 | $12.15 | 157,900 | $1.66 B |
| 12/23/2024 | $12.22 | $12.21 (-0.08%) | $12.24 | $12.06 | 342,400 | $1.64 B |
| 12/20/2024 | $11.96 | $12.18 (1.84%) | $12.30 | $11.92 | 446,200 | $1.64 B |
| 12/19/2024 | $12.20 | $11.91 (-2.38%) | $12.25 | $11.89 | 476,943 | $1.60 B |
| 12/18/2024 | $12.67 | $12.10 (-4.5%) | $12.69 | $12.08 | 472,400 | $1.63 B |
| 12/17/2024 | $12.79 | $12.58 (-1.64%) | $12.79 | $12.51 | 466,600 | $1.69 B |
| 12/16/2024 | $12.94 | $12.81 (-1%) | $12.94 | $12.77 | 544,200 | $1.72 B |
| 12/13/2024 | $12.82 | $12.83 (0.08%) | $12.98 | $12.81 | 305,000 | $1.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
