5 DAY PERFORMANCE
+6.14%
1 MONTH PERFORMANCE
+3.84%
3 MONTH PERFORMANCE
-0.40%
6 MONTH PERFORMANCE
-0.16%
YEAR-TO-DATE PERFORMANCE
+1.72%
1 YEAR PERFORMANCE
-6.60%
Cohen & Steers Quality Income Realty Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $11.78 | $11.62 (-1.36%) | $11.78 | $11.60 | 714.97 K | $1.56 B |
| 12/05/2025 | $11.75 | $11.72 (-0.26%) | $11.82 | $11.70 | 420.72 K | $1.58 B |
| 12/04/2025 | $11.80 | $11.73 (-0.59%) | $11.86 | $11.70 | 601.90 K | $1.58 B |
| 12/03/2025 | $11.82 | $11.78 (-0.34%) | $11.90 | $11.78 | 359.85 K | $1.58 B |
| 12/02/2025 | $11.94 | $11.80 (-1.17%) | $11.94 | $11.78 | 463.10 K | $1.59 B |
| 12/01/2025 | $12.00 | $11.86 (-1.17%) | $12.00 | $11.85 | 493.98 K | $1.59 B |
| 11/28/2025 | $12.03 | $12.01 (-0.17%) | $12.04 | $11.93 | 302.60 K | $1.61 B |
| 11/26/2025 | $11.81 | $11.94 (1.1%) | $11.98 | $11.78 | 343.64 K | $1.61 B |
| 11/25/2025 | $11.74 | $11.77 (0.26%) | $11.85 | $11.71 | 388.70 K | $1.58 B |
| 11/24/2025 | $11.67 | $11.70 (0.26%) | $11.70 | $11.57 | 474.94 K | $1.57 B |
| 11/21/2025 | $11.45 | $11.57 (1.05%) | $11.62 | $11.45 | 539.70 K | $1.56 B |
| 11/20/2025 | $11.56 | $11.44 (-1.04%) | $11.66 | $11.43 | 403.14 K | $1.54 B |
| 11/19/2025 | $11.73 | $11.50 (-1.96%) | $11.74 | $11.49 | 442.20 K | $1.55 B |
| 11/18/2025 | $11.68 | $11.66 (-0.17%) | $11.74 | $11.58 | 445.10 K | $1.57 B |
| 11/17/2025 | $11.87 | $11.65 (-1.85%) | $11.88 | $11.63 | 532.61 K | $1.57 B |
| 11/14/2025 | $11.84 | $11.81 (-0.25%) | $11.88 | $11.76 | 468.24 K | $1.59 B |
| 11/13/2025 | $11.97 | $11.81 (-1.34%) | $12.03 | $11.81 | 335.39 K | $1.59 B |
| 11/12/2025 | $12.15 | $12.03 (-0.99%) | $12.17 | $12.03 | 294.85 K | $1.62 B |
| 11/11/2025 | $12.05 | $12.18 (1.08%) | $12.22 | $12.05 | 242.30 K | $1.64 B |
| 11/10/2025 | $12.01 | $12.08 (0.58%) | $12.14 | $12.01 | 324.95 K | $1.62 B |
| 11/07/2025 | $11.86 | $11.99 (1.1%) | $12.02 | $11.86 | 270.22 K | $1.61 B |
| 11/06/2025 | $11.94 | $11.89 (-0.42%) | $12.00 | $11.89 | 266.53 K | $1.60 B |
| 11/05/2025 | $11.94 | $11.97 (0.25%) | $12.04 | $11.91 | 364.94 K | $1.61 B |
| 11/04/2025 | $11.91 | $11.93 (0.17%) | $12.03 | $11.91 | 277.10 K | $1.60 B |
| 11/03/2025 | $12.00 | $11.99 (-0.08%) | $12.04 | $11.87 | 411.50 K | $1.61 B |
| 10/31/2025 | $12.09 | $12.09 (0%) | $12.12 | $11.93 | 325.90 K | $1.63 B |
| 10/30/2025 | $11.95 | $12.04 (0.75%) | $12.11 | $11.95 | 392.55 K | $1.62 B |
| 10/29/2025 | $12.18 | $11.93 (-2.05%) | $12.19 | $11.90 | 509.21 K | $1.60 B |
| 10/28/2025 | $12.50 | $12.22 (-2.24%) | $12.50 | $12.22 | 379.80 K | $1.64 B |
| 10/27/2025 | $12.45 | $12.50 (0.4%) | $12.50 | $12.37 | 246.90 K | $1.68 B |
| 10/24/2025 | $12.39 | $12.42 (0.24%) | $12.48 | $12.39 | 221.94 K | $1.67 B |
| 10/23/2025 | $12.41 | $12.36 (-0.4%) | $12.45 | $12.29 | 199.47 K | $1.66 B |
| 10/22/2025 | $12.37 | $12.38 (0.08%) | $12.45 | $12.35 | 193.50 K | $1.66 B |
| 10/21/2025 | $12.42 | $12.37 (-0.4%) | $12.49 | $12.37 | 199.99 K | $1.66 B |
| 10/20/2025 | $12.35 | $12.42 (0.57%) | $12.43 | $12.35 | 264.20 K | $1.67 B |
| 10/17/2025 | $12.31 | $12.29 (-0.16%) | $12.36 | $12.21 | 219.73 K | $1.65 B |
| 10/16/2025 | $12.40 | $12.31 (-0.73%) | $12.43 | $12.28 | 229.14 K | $1.66 B |
| 10/15/2025 | $12.20 | $12.31 (0.9%) | $12.38 | $12.20 | 272.00 K | $1.66 B |
| 10/14/2025 | $12.04 | $12.14 (0.83%) | $12.16 | $12.03 | 235.06 K | $1.63 B |
| 10/13/2025 | $12.08 | $12.13 (0.41%) | $12.14 | $12.02 | 294.40 K | $1.63 B |
| 10/10/2025 | $12.22 | $12.04 (-1.47%) | $12.24 | $12.02 | 352.60 K | $1.62 B |
| 10/09/2025 | $12.37 | $12.22 (-1.21%) | $12.44 | $12.15 | 357.60 K | $1.64 B |
| 10/08/2025 | $12.41 | $12.33 (-0.64%) | $12.41 | $12.31 | 278.85 K | $1.66 B |
| 10/07/2025 | $12.42 | $12.41 (-0.08%) | $12.44 | $12.33 | 409.24 K | $1.67 B |
| 10/06/2025 | $12.47 | $12.36 (-0.88%) | $12.49 | $12.35 | 254.50 K | $1.66 B |
| 10/03/2025 | $12.43 | $12.45 (0.16%) | $12.57 | $12.40 | 185.51 K | $1.67 B |
| 10/02/2025 | $12.51 | $12.43 (-0.64%) | $12.54 | $12.37 | 277.40 K | $1.67 B |
| 10/01/2025 | $12.42 | $12.50 (0.64%) | $12.61 | $12.42 | 343.83 K | $1.68 B |
| 09/30/2025 | $12.47 | $12.47 (0%) | $12.50 | $12.37 | 329.70 K | $1.68 B |
| 09/29/2025 | $12.43 | $12.45 (0.16%) | $12.45 | $12.33 | 289.42 K | $1.67 B |
| 09/26/2025 | $12.33 | $12.39 (0.49%) | $12.46 | $12.31 | 303.40 K | $1.67 B |
| 09/25/2025 | $12.32 | $12.28 (-0.32%) | $12.41 | $12.28 | 358.95 K | $1.65 B |
| 09/24/2025 | $12.50 | $12.37 (-1.04%) | $12.55 | $12.36 | 357.20 K | $1.66 B |
| 09/23/2025 | $12.45 | $12.47 (0.16%) | $12.52 | $12.42 | 310.40 K | $1.68 B |
| 09/22/2025 | $12.45 | $12.45 (0%) | $12.47 | $12.36 | 328.54 K | $1.67 B |
| 09/19/2025 | $12.55 | $12.39 (-1.27%) | $12.55 | $12.37 | 390.40 K | $1.67 B |
| 09/18/2025 | $12.54 | $12.50 (-0.32%) | $12.59 | $12.43 | 395.70 K | $1.68 B |
| 09/17/2025 | $12.41 | $12.48 (0.56%) | $12.63 | $12.41 | 346.45 K | $1.68 B |
| 09/16/2025 | $12.59 | $12.45 (-1.11%) | $12.71 | $12.45 | 776.91 K | $1.67 B |
| 09/15/2025 | $12.74 | $12.65 (-0.71%) | $12.74 | $12.65 | 233.60 K | $1.70 B |
| 09/12/2025 | $12.67 | $12.69 (0.16%) | $12.74 | $12.65 | 266.04 K | $1.71 B |
| 09/11/2025 | $12.55 | $12.69 (1.12%) | $12.74 | $12.54 | 399.10 K | $1.71 B |
| 09/10/2025 | $12.52 | $12.49 (-0.24%) | $12.59 | $12.48 | 313.51 K | $1.68 B |
| 09/09/2025 | $12.53 | $12.50 (-0.24%) | $12.54 | $12.45 | 355.62 K | $1.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
