5 DAY PERFORMANCE
+11.60%
1 MONTH PERFORMANCE
+3.39%
3 MONTH PERFORMANCE
+4.15%
6 MONTH PERFORMANCE
+6.40%
YEAR-TO-DATE PERFORMANCE
+12.08%
1 YEAR PERFORMANCE
+2.81%
Cohen & Steers Quality Income Realty Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.45 | $11.57 (1.09%) | $11.58 | $11.43 | 531.90 K | $1.56 B |
| 09/18/2026 | $11.49 | $11.37 (-1.04%) | $11.49 | $11.36 | 454.47 K | $1.53 B |
| 09/17/2026 | $11.55 | $11.47 (-0.69%) | $11.58 | $11.45 | 687.43 K | $1.54 B |
| 09/16/2026 | $11.51 | $11.42 (-0.78%) | $11.62 | $11.38 | 846.07 K | $1.54 B |
| 09/15/2026 | $11.67 | $11.53 (-1.2%) | $11.71 | $11.50 | 926.20 K | $1.55 B |
| 09/14/2026 | $11.84 | $11.69 (-1.27%) | $12.10 | $11.69 | 675.22 K | $1.57 B |
| 09/11/2026 | $11.74 | $11.81 (0.6%) | $11.90 | $11.74 | 763.90 K | $1.59 B |
| 09/10/2026 | $11.83 | $11.73 (-0.85%) | $11.93 | $11.67 | 1.16 M | $1.58 B |
| 09/09/2026 | $12.01 | $11.88 (-1.08%) | $12.04 | $11.88 | 535.19 K | $1.60 B |
| 09/08/2026 | $12.03 | $12.02 (-0.08%) | $12.09 | $11.98 | 388.54 K | $1.62 B |
| 09/04/2026 | $12.15 | $12.11 (-0.33%) | $12.24 | $12.11 | 524.58 K | $1.63 B |
| 09/03/2026 | $12.14 | $12.17 (0.25%) | $12.20 | $12.13 | 379.86 K | $1.64 B |
| 09/02/2026 | $12.16 | $12.11 (-0.41%) | $12.16 | $12.00 | 460.27 K | $1.63 B |
| 09/01/2026 | $12.15 | $12.16 (0.08%) | $12.26 | $12.07 | 998.10 K | $1.63 B |
| 08/31/2026 | $12.30 | $12.15 (-1.22%) | $12.30 | $12.15 | 728.43 K | $1.63 B |
| 08/28/2026 | $12.33 | $12.30 (-0.24%) | $12.35 | $12.30 | 637.60 K | $1.65 B |
| 08/27/2026 | $12.40 | $12.33 (-0.56%) | $12.40 | $12.30 | 389.01 K | $1.66 B |
| 08/26/2026 | $12.41 | $12.41 (0%) | $12.47 | $12.40 | 392.31 K | $1.67 B |
| 08/25/2026 | $12.37 | $12.41 (0.32%) | $12.44 | $12.34 | 429.60 K | $1.67 B |
| 08/24/2026 | $12.38 | $12.35 (-0.24%) | $12.45 | $12.32 | 417.50 K | $1.66 B |
| 08/21/2026 | $12.45 | $12.38 (-0.56%) | $12.45 | $12.36 | 335.53 K | $1.66 B |
| 08/20/2026 | $12.35 | $12.34 (-0.08%) | $12.49 | $12.33 | 713.53 K | $1.66 B |
| 08/19/2026 | $12.42 | $12.41 (-0.08%) | $12.45 | $12.34 | 379.11 K | $1.67 B |
| 08/18/2026 | $12.38 | $12.31 (-0.57%) | $12.48 | $12.31 | 385.14 K | $1.65 B |
| 08/17/2026 | $12.42 | $12.35 (-0.56%) | $12.45 | $12.35 | 486.20 K | $1.66 B |
| 08/14/2026 | $12.54 | $12.50 (-0.32%) | $12.57 | $12.45 | 447.20 K | $1.68 B |
| 08/13/2026 | $12.35 | $12.50 (1.21%) | $12.53 | $12.34 | 547.01 K | $1.68 B |
| 08/12/2026 | $12.33 | $12.31 (-0.16%) | $12.41 | $12.30 | 523.62 K | $1.65 B |
| 08/11/2026 | $12.34 | $12.31 (-0.24%) | $12.35 | $12.25 | 463.66 K | $1.65 B |
| 08/10/2026 | $12.50 | $12.43 (-0.56%) | $12.60 | $12.39 | 553.20 K | $1.67 B |
| 08/07/2026 | $12.60 | $12.52 (-0.63%) | $12.64 | $12.52 | 314.84 K | $1.68 B |
| 08/06/2026 | $12.61 | $12.56 (-0.4%) | $12.61 | $12.48 | 391.60 K | $1.69 B |
| 08/05/2026 | $12.62 | $12.57 (-0.4%) | $12.62 | $12.46 | 425.45 K | $1.69 B |
| 08/04/2026 | $12.56 | $12.56 (0%) | $12.60 | $12.40 | 523.00 K | $1.69 B |
| 08/03/2026 | $12.68 | $12.55 (-1.03%) | $12.68 | $12.54 | 607.80 K | $1.69 B |
| 07/31/2026 | $12.62 | $12.58 (-0.32%) | $12.62 | $12.49 | 675.93 K | $1.69 B |
| 07/30/2026 | $12.81 | $12.57 (-1.87%) | $12.81 | $12.47 | 644.00 K | $1.69 B |
| 07/29/2026 | $12.70 | $12.68 (-0.16%) | $12.77 | $12.64 | 492.96 K | $1.70 B |
| 07/28/2026 | $12.75 | $12.72 (-0.24%) | $12.82 | $12.70 | 578.02 K | $1.71 B |
| 07/27/2026 | $12.67 | $12.66 (-0.08%) | $12.74 | $12.61 | 576.20 K | $1.70 B |
| 07/24/2026 | $12.32 | $12.63 (2.52%) | $12.63 | $12.30 | 984.40 K | $1.70 B |
| 07/23/2026 | $12.35 | $12.33 (-0.16%) | $12.42 | $12.25 | 627.10 K | $1.66 B |
| 07/22/2026 | $12.44 | $12.42 (-0.16%) | $12.48 | $12.41 | 424.61 K | $1.67 B |
| 07/21/2026 | $12.39 | $12.47 (0.65%) | $12.48 | $12.37 | 406.30 K | $1.68 B |
| 07/20/2026 | $12.42 | $12.39 (-0.24%) | $12.48 | $12.36 | 820.03 K | $1.67 B |
| 07/17/2026 | $12.36 | $12.37 (0.08%) | $12.46 | $12.25 | 1.99 M | $1.66 B |
| 07/16/2026 | $12.25 | $12.40 (1.22%) | $12.43 | $12.25 | 959.33 K | $1.67 B |
| 07/15/2026 | $12.16 | $12.21 (0.41%) | $12.27 | $12.11 | 2.28 M | $1.64 B |
| 07/14/2026 | $12.22 | $12.20 (-0.16%) | $12.25 | $12.17 | 1.55 M | $1.64 B |
| 07/13/2026 | $12.15 | $12.22 (0.58%) | $12.29 | $12.15 | 923.87 K | $1.64 B |
| 07/10/2026 | $12.22 | $12.22 (0%) | $12.26 | $12.11 | 588.83 K | $1.64 B |
| 07/09/2026 | $12.21 | $12.21 (0%) | $12.29 | $12.19 | 522.34 K | $1.64 B |
| 07/08/2026 | $12.34 | $12.20 (-1.13%) | $12.34 | $12.18 | 783.00 K | $1.64 B |
| 07/07/2026 | $12.23 | $12.35 (0.98%) | $12.40 | $12.20 | 1.16 M | $1.66 B |
| 07/06/2026 | $12.40 | $12.23 (-1.37%) | $12.42 | $12.23 | 909.23 K | $1.64 B |
| 07/02/2026 | $12.34 | $12.50 (1.3%) | $12.50 | $12.29 | 716.23 K | $1.68 B |
| 07/01/2026 | $12.30 | $12.34 (0.33%) | $12.40 | $12.23 | 773.03 K | $1.66 B |
| 06/30/2026 | $12.50 | $12.31 (-1.52%) | $12.59 | $12.31 | 966.84 K | $1.65 B |
| 06/29/2026 | $12.48 | $12.49 (0.08%) | $12.58 | $12.44 | 848.12 K | $1.68 B |
| 06/26/2026 | $12.37 | $12.45 (0.65%) | $12.50 | $12.37 | 629.84 K | $1.67 B |
| 06/25/2026 | $12.55 | $12.41 (-1.12%) | $12.59 | $12.33 | 776.14 K | $1.67 B |
| 06/24/2026 | $12.44 | $12.59 (1.21%) | $12.59 | $12.29 | 913.42 K | $1.69 B |
| 06/23/2026 | $12.28 | $12.35 (0.57%) | $12.36 | $12.25 | 835.80 K | $1.66 B |
| 06/22/2026 | $12.30 | $12.29 (-0.08%) | $12.31 | $12.14 | 667.13 K | $1.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
