5 DAY PERFORMANCE
+11.79%
1 MONTH PERFORMANCE
+15.52%
3 MONTH PERFORMANCE
+1.91%
6 MONTH PERFORMANCE
-4.62%
YEAR-TO-DATE PERFORMANCE
+12.08%
1 YEAR PERFORMANCE
+7.65%
Cohen & Steers Quality Income Realty Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.06 | $11.74 (-2.65%) | $12.14 | $11.70 | 737.10 K | $1.58 B |
| 11/04/2026 | $11.77 | $12.01 (2.04%) | $12.03 | $11.77 | 621.60 K | $1.62 B |
| 11/03/2026 | $11.69 | $11.63 (-0.51%) | $11.69 | $11.53 | 399.28 K | $1.56 B |
| 11/02/2026 | $11.57 | $11.71 (1.21%) | $11.73 | $11.52 | 620.30 K | $1.58 B |
| 10/30/2026 | $11.45 | $11.45 (0%) | $11.52 | $11.38 | 732.35 K | $1.54 B |
| 10/29/2026 | $11.25 | $11.37 (1.07%) | $11.43 | $11.25 | 1.19 M | $1.53 B |
| 10/28/2026 | $11.35 | $11.20 (-1.32%) | $11.35 | $11.12 | 433.33 K | $1.51 B |
| 10/27/2026 | $11.41 | $11.34 (-0.61%) | $11.47 | $11.31 | 374.42 K | $1.53 B |
| 10/26/2026 | $11.35 | $11.44 (0.79%) | $11.50 | $11.33 | 560.24 K | $1.54 B |
| 10/23/2026 | $11.40 | $11.31 (-0.79%) | $11.45 | $11.23 | 525.40 K | $1.52 B |
| 10/22/2026 | $11.04 | $11.29 (2.26%) | $11.30 | $11.02 | 502.44 K | $1.52 B |
| 10/21/2026 | $11.30 | $11.11 (-1.68%) | $11.37 | $11.11 | 443.70 K | $1.49 B |
| 10/20/2026 | $11.09 | $11.27 (1.62%) | $11.31 | $11.09 | 671.45 K | $1.52 B |
| 10/19/2026 | $11.15 | $11.05 (-0.9%) | $11.19 | $11.01 | 443.43 K | $1.49 B |
| 10/16/2026 | $11.19 | $11.20 (0.09%) | $11.28 | $11.15 | 467.84 K | $1.51 B |
| 10/15/2026 | $11.07 | $11.15 (0.72%) | $11.19 | $11.07 | 678.15 K | $1.50 B |
| 10/14/2026 | $10.96 | $10.98 (0.18%) | $11.02 | $10.87 | 1.02 M | $1.48 B |
| 10/13/2026 | $11.23 | $11.03 (-1.78%) | $11.26 | $10.96 | 2.54 M | $1.48 B |
| 10/12/2026 | $11.27 | $11.23 (-0.35%) | $11.28 | $11.20 | 864.44 K | $1.51 B |
| 10/09/2026 | $11.19 | $11.23 (0.36%) | $11.32 | $11.07 | 726.80 K | $1.51 B |
| 10/08/2026 | $10.98 | $11.12 (1.28%) | $11.12 | $10.88 | 765.70 K | $1.50 B |
| 10/07/2026 | $11.06 | $10.96 (-0.9%) | $11.07 | $10.95 | 501.91 K | $1.47 B |
| 10/06/2026 | $10.95 | $11.08 (1.19%) | $11.13 | $10.93 | 727.03 K | $1.49 B |
| 10/05/2026 | $11.06 | $10.93 (-1.18%) | $11.07 | $10.92 | 853.53 K | $1.47 B |
| 10/02/2026 | $10.91 | $11.06 (1.37%) | $11.12 | $10.91 | 1.30 M | $1.49 B |
| 10/01/2026 | $10.90 | $10.85 (-0.46%) | $10.97 | $10.81 | 952.26 K | $1.46 B |
| 09/30/2026 | $11.15 | $10.90 (-2.24%) | $11.18 | $10.90 | 899.70 K | $1.47 B |
| 09/29/2026 | $11.06 | $11.07 (0.09%) | $11.14 | $11.00 | 753.13 K | $1.49 B |
| 09/28/2026 | $11.12 | $11.00 (-1.08%) | $11.17 | $11.00 | 756.29 K | $1.48 B |
| 09/25/2026 | $11.22 | $11.17 (-0.45%) | $11.30 | $11.08 | 498.65 K | $1.50 B |
| 09/24/2026 | $11.35 | $11.16 (-1.67%) | $11.40 | $11.16 | 1.08 M | $1.50 B |
| 09/23/2026 | $11.52 | $11.35 (-1.48%) | $11.52 | $11.35 | 515.20 K | $1.53 B |
| 09/22/2026 | $11.62 | $11.54 (-0.69%) | $11.62 | $11.53 | 544.30 K | $1.55 B |
| 09/21/2026 | $11.37 | $11.57 (1.76%) | $11.57 | $11.37 | 531.90 K | $1.56 B |
| 09/18/2026 | $11.49 | $11.37 (-1.04%) | $11.49 | $11.36 | 454.47 K | $1.53 B |
| 09/17/2026 | $11.55 | $11.47 (-0.69%) | $11.58 | $11.45 | 687.43 K | $1.54 B |
| 09/16/2026 | $11.51 | $11.42 (-0.78%) | $11.62 | $11.38 | 846.07 K | $1.54 B |
| 09/15/2026 | $11.67 | $11.53 (-1.2%) | $11.71 | $11.50 | 926.20 K | $1.55 B |
| 09/14/2026 | $11.84 | $11.69 (-1.27%) | $12.10 | $11.69 | 675.22 K | $1.57 B |
| 09/11/2026 | $11.74 | $11.81 (0.6%) | $11.90 | $11.74 | 763.90 K | $1.59 B |
| 09/10/2026 | $11.83 | $11.73 (-0.85%) | $11.93 | $11.67 | 1.16 M | $1.58 B |
| 09/09/2026 | $12.01 | $11.88 (-1.08%) | $12.04 | $11.88 | 535.19 K | $1.60 B |
| 09/08/2026 | $12.03 | $12.02 (-0.08%) | $12.09 | $11.98 | 388.54 K | $1.62 B |
| 09/04/2026 | $12.15 | $12.11 (-0.33%) | $12.24 | $12.11 | 524.58 K | $1.63 B |
| 09/03/2026 | $12.14 | $12.17 (0.25%) | $12.20 | $12.13 | 379.86 K | $1.64 B |
| 09/02/2026 | $12.16 | $12.11 (-0.41%) | $12.16 | $12.00 | 460.27 K | $1.63 B |
| 09/01/2026 | $12.15 | $12.16 (0.08%) | $12.26 | $12.07 | 998.10 K | $1.63 B |
| 08/31/2026 | $12.30 | $12.15 (-1.22%) | $12.30 | $12.15 | 728.43 K | $1.63 B |
| 08/28/2026 | $12.33 | $12.30 (-0.24%) | $12.35 | $12.30 | 637.60 K | $1.65 B |
| 08/27/2026 | $12.40 | $12.33 (-0.56%) | $12.40 | $12.30 | 389.01 K | $1.66 B |
| 08/26/2026 | $12.41 | $12.41 (0%) | $12.47 | $12.40 | 392.31 K | $1.67 B |
| 08/25/2026 | $12.37 | $12.41 (0.32%) | $12.44 | $12.34 | 429.60 K | $1.67 B |
| 08/24/2026 | $12.38 | $12.35 (-0.24%) | $12.45 | $12.32 | 417.50 K | $1.66 B |
| 08/21/2026 | $12.45 | $12.38 (-0.56%) | $12.45 | $12.36 | 335.53 K | $1.66 B |
| 08/20/2026 | $12.35 | $12.34 (-0.08%) | $12.49 | $12.33 | 713.53 K | $1.66 B |
| 08/19/2026 | $12.42 | $12.41 (-0.08%) | $12.45 | $12.34 | 379.11 K | $1.67 B |
| 08/18/2026 | $12.38 | $12.31 (-0.57%) | $12.48 | $12.31 | 385.14 K | $1.65 B |
| 08/17/2026 | $12.42 | $12.35 (-0.56%) | $12.45 | $12.35 | 486.20 K | $1.66 B |
| 08/14/2026 | $12.54 | $12.50 (-0.32%) | $12.57 | $12.45 | 447.20 K | $1.68 B |
| 08/13/2026 | $12.35 | $12.50 (1.21%) | $12.53 | $12.34 | 547.01 K | $1.68 B |
| 08/12/2026 | $12.33 | $12.31 (-0.16%) | $12.41 | $12.30 | 523.62 K | $1.65 B |
| 08/11/2026 | $12.34 | $12.31 (-0.24%) | $12.35 | $12.25 | 463.66 K | $1.65 B |
| 08/10/2026 | $12.50 | $12.43 (-0.56%) | $12.60 | $12.39 | 553.20 K | $1.67 B |
| 08/07/2026 | $12.60 | $12.52 (-0.63%) | $12.64 | $12.52 | 314.84 K | $1.68 B |
| 08/06/2026 | $12.61 | $12.56 (-0.4%) | $12.61 | $12.48 | 391.60 K | $1.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
