5 DAY PERFORMANCE
-4.55%
1 MONTH PERFORMANCE
+2.81%
3 MONTH PERFORMANCE
+1.35%
6 MONTH PERFORMANCE
+7.65%
YEAR-TO-DATE PERFORMANCE
+12.08%
1 YEAR PERFORMANCE
+3.39%
Cohen & Steers Quality Income Realty Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.40 | $13.45 (0.37%) | $13.50 | $13.40 | 224.01 K | $1.81 B |
| 05/05/2026 | $13.23 | $13.29 (0.45%) | $13.34 | $13.20 | 254.90 K | $1.79 B |
| 05/04/2026 | $13.41 | $13.21 (-1.49%) | $13.44 | $13.19 | 380.00 K | $1.78 B |
| 05/01/2026 | $13.40 | $13.41 (0.07%) | $13.48 | $13.34 | 336.00 K | $1.80 B |
| 04/30/2026 | $13.14 | $13.39 (1.9%) | $13.39 | $13.07 | 413.22 K | $1.80 B |
| 04/29/2026 | $13.07 | $13.13 (0.46%) | $13.17 | $13.03 | 274.28 K | $1.77 B |
| 04/28/2026 | $13.00 | $13.09 (0.69%) | $13.11 | $12.93 | 187.32 K | $1.76 B |
| 04/27/2026 | $13.00 | $12.98 (-0.15%) | $13.06 | $12.97 | 268.96 K | $1.74 B |
| 04/24/2026 | $13.03 | $13.05 (0.15%) | $13.13 | $13.01 | 196.52 K | $1.75 B |
| 04/23/2026 | $12.94 | $13.03 (0.7%) | $13.04 | $12.86 | 277.01 K | $1.75 B |
| 04/22/2026 | $13.13 | $12.90 (-1.75%) | $13.22 | $12.85 | 290.40 K | $1.73 B |
| 04/21/2026 | $13.33 | $13.09 (-1.8%) | $13.33 | $13.05 | 299.03 K | $1.76 B |
| 04/20/2026 | $13.27 | $13.32 (0.38%) | $13.34 | $13.22 | 320.43 K | $1.79 B |
| 04/17/2026 | $13.15 | $13.34 (1.44%) | $13.34 | $13.15 | 325.93 K | $1.79 B |
| 04/16/2026 | $12.97 | $13.09 (0.93%) | $13.09 | $12.95 | 368.72 K | $1.76 B |
| 04/15/2026 | $12.94 | $12.91 (-0.23%) | $12.94 | $12.85 | 228.89 K | $1.74 B |
| 04/14/2026 | $12.74 | $12.90 (1.26%) | $12.94 | $12.74 | 332.05 K | $1.73 B |
| 04/13/2026 | $12.85 | $12.85 (0%) | $12.87 | $12.71 | 404.65 K | $1.73 B |
| 04/10/2026 | $12.88 | $12.88 (0%) | $12.95 | $12.84 | 300.00 K | $1.73 B |
| 04/09/2026 | $12.60 | $12.84 (1.9%) | $12.93 | $12.60 | 249.00 K | $1.73 B |
| 04/08/2026 | $12.66 | $12.64 (-0.16%) | $12.73 | $12.62 | 301.30 K | $1.70 B |
| 04/07/2026 | $12.47 | $12.42 (-0.4%) | $12.50 | $12.35 | 219.74 K | $1.67 B |
| 04/06/2026 | $12.38 | $12.45 (0.57%) | $12.47 | $12.32 | 346.30 K | $1.67 B |
| 04/02/2026 | $12.10 | $12.33 (1.9%) | $12.37 | $12.06 | 228.80 K | $1.66 B |
| 04/01/2026 | $12.12 | $12.19 (0.58%) | $12.24 | $12.10 | 318.22 K | $1.64 B |
| 03/31/2026 | $12.01 | $12.05 (0.33%) | $12.20 | $11.90 | 760.20 K | $1.62 B |
| 03/30/2026 | $11.77 | $11.87 (0.85%) | $11.98 | $11.77 | 353.00 K | $1.60 B |
| 03/27/2026 | $11.85 | $11.70 (-1.27%) | $11.90 | $11.69 | 365.90 K | $1.57 B |
| 03/26/2026 | $11.90 | $11.86 (-0.34%) | $12.04 | $11.85 | 285.81 K | $1.59 B |
| 03/25/2026 | $12.00 | $11.93 (-0.58%) | $12.00 | $11.86 | 308.25 K | $1.60 B |
| 03/24/2026 | $11.91 | $11.89 (-0.17%) | $12.06 | $11.86 | 291.94 K | $1.60 B |
| 03/23/2026 | $12.12 | $12.00 (-0.99%) | $12.20 | $12.00 | 325.45 K | $1.61 B |
| 03/20/2026 | $12.49 | $12.03 (-3.68%) | $12.49 | $11.94 | 476.06 K | $1.62 B |
| 03/19/2026 | $12.40 | $12.46 (0.48%) | $12.49 | $12.33 | 298.32 K | $1.68 B |
| 03/18/2026 | $12.60 | $12.50 (-0.79%) | $12.68 | $12.50 | 157.80 K | $1.68 B |
| 03/17/2026 | $12.65 | $12.69 (0.32%) | $12.78 | $12.65 | 286.81 K | $1.71 B |
| 03/16/2026 | $12.58 | $12.61 (0.24%) | $12.69 | $12.56 | 256.90 K | $1.70 B |
| 03/13/2026 | $12.48 | $12.44 (-0.32%) | $12.62 | $12.44 | 251.20 K | $1.67 B |
| 03/12/2026 | $12.41 | $12.44 (0.24%) | $12.51 | $12.35 | 235.70 K | $1.67 B |
| 03/11/2026 | $12.63 | $12.47 (-1.27%) | $12.66 | $12.46 | 329.68 K | $1.68 B |
| 03/10/2026 | $12.71 | $12.65 (-0.47%) | $12.82 | $12.63 | 391.72 K | $1.70 B |
| 03/09/2026 | $12.86 | $12.81 (-0.39%) | $12.86 | $12.46 | 711.35 K | $1.72 B |
| 03/06/2026 | $12.90 | $12.91 (0.08%) | $13.01 | $12.88 | 361.34 K | $1.74 B |
| 03/05/2026 | $13.23 | $13.12 (-0.83%) | $13.23 | $13.05 | 346.63 K | $1.76 B |
| 03/04/2026 | $13.25 | $13.31 (0.45%) | $13.32 | $13.08 | 351.55 K | $1.79 B |
| 03/03/2026 | $13.20 | $13.22 (0.15%) | $13.32 | $12.97 | 625.32 K | $1.78 B |
| 03/02/2026 | $13.20 | $13.35 (1.14%) | $13.38 | $13.17 | 468.66 K | $1.79 B |
| 02/27/2026 | $13.21 | $13.31 (0.76%) | $13.35 | $13.15 | 490.26 K | $1.79 B |
| 02/26/2026 | $13.07 | $13.20 (0.99%) | $13.21 | $13.06 | 415.86 K | $1.77 B |
| 02/25/2026 | $13.11 | $12.99 (-0.92%) | $13.12 | $12.99 | 337.90 K | $1.75 B |
| 02/24/2026 | $13.10 | $13.11 (0.08%) | $13.13 | $13.00 | 356.86 K | $1.76 B |
| 02/23/2026 | $13.06 | $13.04 (-0.15%) | $13.16 | $13.03 | 370.91 K | $1.75 B |
| 02/20/2026 | $12.97 | $13.05 (0.62%) | $13.08 | $12.90 | 349.78 K | $1.75 B |
| 02/19/2026 | $13.10 | $12.99 (-0.84%) | $13.12 | $12.87 | 578.80 K | $1.75 B |
| 02/18/2026 | $13.33 | $13.11 (-1.65%) | $13.33 | $13.10 | 588.95 K | $1.76 B |
| 02/17/2026 | $13.21 | $13.33 (0.91%) | $13.39 | $13.16 | 505.72 K | $1.79 B |
| 02/13/2026 | $13.00 | $13.21 (1.62%) | $13.23 | $12.98 | 493.23 K | $1.78 B |
| 02/12/2026 | $12.90 | $12.95 (0.39%) | $13.05 | $12.89 | 856.00 K | $1.74 B |
| 02/11/2026 | $12.83 | $12.87 (0.31%) | $12.92 | $12.80 | 622.77 K | $1.73 B |
| 02/10/2026 | $12.68 | $12.85 (1.34%) | $12.90 | $12.66 | 588.42 K | $1.73 B |
| 02/09/2026 | $12.61 | $12.78 (1.35%) | $12.80 | $12.54 | 671.70 K | $1.72 B |
| 02/06/2026 | $12.48 | $12.63 (1.2%) | $12.63 | $12.46 | 721.10 K | $1.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
