5 DAY PERFORMANCE
+1.75%
1 MONTH PERFORMANCE
+3.64%
3 MONTH PERFORMANCE
-4.41%
6 MONTH PERFORMANCE
+1.35%
YEAR-TO-DATE PERFORMANCE
+12.08%
1 YEAR PERFORMANCE
+3.98%
Cohen & Steers Quality Income Realty Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.60 | $12.57 (-0.24%) | $12.64 | $12.53 | 0 | $1.70 B |
| 08/06/2026 | $12.61 | $12.56 (-0.4%) | $12.61 | $12.48 | 391.60 K | $1.69 B |
| 08/05/2026 | $12.62 | $12.57 (-0.4%) | $12.62 | $12.46 | 425.45 K | $1.69 B |
| 08/04/2026 | $12.56 | $12.56 (0%) | $12.60 | $12.40 | 523.00 K | $1.69 B |
| 08/03/2026 | $12.68 | $12.55 (-1.03%) | $12.68 | $12.54 | 607.80 K | $1.69 B |
| 07/31/2026 | $12.62 | $12.58 (-0.32%) | $12.62 | $12.49 | 675.93 K | $1.69 B |
| 07/30/2026 | $12.81 | $12.57 (-1.87%) | $12.81 | $12.47 | 644.00 K | $1.69 B |
| 07/29/2026 | $12.70 | $12.68 (-0.16%) | $12.77 | $12.64 | 492.96 K | $1.70 B |
| 07/28/2026 | $12.75 | $12.72 (-0.24%) | $12.82 | $12.70 | 578.02 K | $1.71 B |
| 07/27/2026 | $12.67 | $12.66 (-0.08%) | $12.74 | $12.61 | 576.20 K | $1.70 B |
| 07/24/2026 | $12.32 | $12.63 (2.52%) | $12.63 | $12.30 | 984.40 K | $1.70 B |
| 07/23/2026 | $12.35 | $12.33 (-0.16%) | $12.42 | $12.25 | 627.10 K | $1.66 B |
| 07/22/2026 | $12.44 | $12.42 (-0.16%) | $12.48 | $12.41 | 424.61 K | $1.67 B |
| 07/21/2026 | $12.39 | $12.47 (0.65%) | $12.48 | $12.37 | 406.30 K | $1.68 B |
| 07/20/2026 | $12.42 | $12.39 (-0.24%) | $12.48 | $12.36 | 820.03 K | $1.67 B |
| 07/17/2026 | $12.36 | $12.37 (0.08%) | $12.46 | $12.25 | 1.99 M | $1.66 B |
| 07/16/2026 | $12.25 | $12.40 (1.22%) | $12.43 | $12.25 | 959.33 K | $1.67 B |
| 07/15/2026 | $12.16 | $12.21 (0.41%) | $12.27 | $12.11 | 2.28 M | $1.64 B |
| 07/14/2026 | $12.22 | $12.20 (-0.16%) | $12.25 | $12.17 | 1.55 M | $1.64 B |
| 07/13/2026 | $12.15 | $12.22 (0.58%) | $12.29 | $12.15 | 923.87 K | $1.64 B |
| 07/10/2026 | $12.22 | $12.22 (0%) | $12.26 | $12.11 | 588.83 K | $1.64 B |
| 07/09/2026 | $12.21 | $12.21 (0%) | $12.29 | $12.19 | 522.34 K | $1.64 B |
| 07/08/2026 | $12.34 | $12.20 (-1.13%) | $12.34 | $12.18 | 783.00 K | $1.64 B |
| 07/07/2026 | $12.23 | $12.35 (0.98%) | $12.40 | $12.20 | 1.16 M | $1.66 B |
| 07/06/2026 | $12.40 | $12.23 (-1.37%) | $12.42 | $12.23 | 909.23 K | $1.64 B |
| 07/02/2026 | $12.34 | $12.50 (1.3%) | $12.50 | $12.29 | 716.23 K | $1.68 B |
| 07/01/2026 | $12.30 | $12.34 (0.33%) | $12.40 | $12.23 | 773.03 K | $1.66 B |
| 06/30/2026 | $12.50 | $12.31 (-1.52%) | $12.59 | $12.31 | 966.84 K | $1.65 B |
| 06/29/2026 | $12.48 | $12.49 (0.08%) | $12.58 | $12.44 | 848.12 K | $1.68 B |
| 06/26/2026 | $12.37 | $12.45 (0.65%) | $12.50 | $12.37 | 629.84 K | $1.67 B |
| 06/25/2026 | $12.55 | $12.41 (-1.12%) | $12.59 | $12.33 | 776.14 K | $1.67 B |
| 06/24/2026 | $12.44 | $12.59 (1.21%) | $12.59 | $12.29 | 913.42 K | $1.69 B |
| 06/23/2026 | $12.28 | $12.35 (0.57%) | $12.36 | $12.25 | 835.80 K | $1.66 B |
| 06/22/2026 | $12.30 | $12.29 (-0.08%) | $12.31 | $12.14 | 667.13 K | $1.65 B |
| 06/18/2026 | $12.37 | $12.27 (-0.81%) | $12.50 | $12.25 | 1.43 M | $1.65 B |
| 06/17/2026 | $12.73 | $12.44 (-2.28%) | $12.87 | $12.40 | 1.63 M | $1.67 B |
| 06/16/2026 | $12.82 | $12.78 (-0.31%) | $12.92 | $12.75 | 942.35 K | $1.72 B |
| 06/15/2026 | $13.08 | $12.82 (-1.99%) | $13.14 | $12.82 | 1.48 M | $1.72 B |
| 06/12/2026 | $12.80 | $12.98 (1.41%) | $13.02 | $12.78 | 1.21 M | $1.74 B |
| 06/11/2026 | $12.90 | $12.82 (-0.62%) | $12.95 | $12.77 | 1.43 M | $1.72 B |
| 06/10/2026 | $12.75 | $12.84 (0.71%) | $13.02 | $12.74 | 1.50 M | $1.73 B |
| 06/09/2026 | $12.81 | $12.73 (-0.62%) | $12.94 | $12.73 | 2.95 M | $1.71 B |
| 06/08/2026 | $13.50 | $13.25 (-1.85%) | $13.50 | $13.25 | 362.70 K | $1.78 B |
| 06/05/2026 | $13.29 | $13.53 (1.81%) | $13.53 | $13.28 | 349.01 K | $1.82 B |
| 06/04/2026 | $13.19 | $13.32 (0.99%) | $13.34 | $13.14 | 310.40 K | $1.79 B |
| 06/03/2026 | $13.12 | $13.11 (-0.08%) | $13.24 | $13.07 | 371.38 K | $1.76 B |
| 06/02/2026 | $13.06 | $13.11 (0.38%) | $13.15 | $13.00 | 434.70 K | $1.76 B |
| 06/01/2026 | $13.30 | $13.07 (-1.73%) | $13.38 | $13.07 | 421.70 K | $1.76 B |
| 05/29/2026 | $13.46 | $13.34 (-0.89%) | $13.46 | $13.21 | 437.11 K | $1.79 B |
| 05/28/2026 | $13.37 | $13.38 (0.07%) | $13.44 | $13.29 | 342.30 K | $1.80 B |
| 05/27/2026 | $13.37 | $13.30 (-0.52%) | $13.50 | $13.30 | 202.70 K | $1.79 B |
| 05/26/2026 | $13.35 | $13.37 (0.15%) | $13.48 | $13.27 | 355.53 K | $1.80 B |
| 05/22/2026 | $13.42 | $13.32 (-0.75%) | $13.44 | $13.26 | 186.00 K | $1.79 B |
| 05/21/2026 | $13.26 | $13.32 (0.45%) | $13.35 | $13.16 | 219.21 K | $1.79 B |
| 05/20/2026 | $13.12 | $13.28 (1.22%) | $13.31 | $13.12 | 302.61 K | $1.79 B |
| 05/19/2026 | $12.98 | $13.06 (0.62%) | $13.21 | $12.90 | 231.18 K | $1.76 B |
| 05/18/2026 | $12.90 | $13.04 (1.09%) | $13.14 | $12.90 | 256.55 K | $1.75 B |
| 05/15/2026 | $13.11 | $12.93 (-1.37%) | $13.14 | $12.89 | 382.12 K | $1.74 B |
| 05/14/2026 | $13.26 | $13.21 (-0.38%) | $13.36 | $13.18 | 244.94 K | $1.78 B |
| 05/13/2026 | $13.31 | $13.22 (-0.68%) | $13.32 | $13.16 | 278.90 K | $1.78 B |
| 05/12/2026 | $13.33 | $13.32 (-0.08%) | $13.41 | $13.26 | 236.26 K | $1.79 B |
| 05/11/2026 | $13.46 | $13.42 (-0.3%) | $13.55 | $13.40 | 277.44 K | $1.80 B |
| 05/08/2026 | $13.40 | $13.43 (0.22%) | $13.57 | $13.38 | 415.80 K | $1.81 B |
| 05/07/2026 | $13.44 | $13.39 (-0.37%) | $13.50 | $13.30 | 184.20 K | $1.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
