RPT Realty (RPT) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.51

south_east

-$0.01 (-0.2%)

Day's range

$2.5

$2.57

5 DAY PERFORMANCE

-4.39%

1 MONTH PERFORMANCE

+3.09%

3 MONTH PERFORMANCE

-7.56%

6 MONTH PERFORMANCE

-6.53%

YEAR-TO-DATE PERFORMANCE

-15.66%

1 YEAR PERFORMANCE

-18.40%

Rithm Property Trust Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.59	$2.64 (1.93%)	$2.64	$2.59	145.43 K	$119.92 M
12/04/2025	$2.61	$2.60 (-0.38%)	$2.62	$2.58	205.42 K	$118.10 M
12/03/2025	$2.63	$2.62 (-0.38%)	$2.68	$2.60	77.90 K	$119.01 M
12/02/2025	$2.63	$2.60 (-1.14%)	$2.65	$2.58	325.00 K	$118.10 M
12/01/2025	$2.66	$2.61 (-1.88%)	$2.69	$2.58	117.90 K	$118.55 M
11/28/2025	$2.65	$2.68 (1.13%)	$2.69	$2.62	130.80 K	$121.73 M
11/26/2025	$2.55	$2.61 (2.35%)	$2.64	$2.54	177.70 K	$118.55 M
11/25/2025	$2.50	$2.58 (3.2%)	$2.59	$2.50	590.42 K	$117.19 M
11/24/2025	$2.56	$2.50 (-2.34%)	$2.56	$2.46	163.20 K	$113.56 M
11/21/2025	$2.48	$2.55 (2.82%)	$2.55	$2.46	217.70 K	$115.83 M
11/20/2025	$2.48	$2.49 (0.4%)	$2.54	$2.47	174.75 K	$113.10 M
11/19/2025	$2.51	$2.47 (-1.59%)	$2.53	$2.47	76.02 K	$112.19 M
11/18/2025	$2.49	$2.54 (2.01%)	$2.55	$2.45	112.02 K	$115.37 M
11/17/2025	$2.47	$2.47 (0%)	$2.53	$2.47	165.60 K	$112.19 M
11/14/2025	$2.49	$2.49 (0%)	$2.53	$2.48	144.70 K	$113.10 M
11/13/2025	$2.52	$2.54 (0.79%)	$2.57	$2.50	197.27 K	$115.37 M
11/12/2025	$2.51	$2.56 (1.99%)	$2.61	$2.51	222.21 K	$116.28 M
11/11/2025	$2.43	$2.53 (4.12%)	$2.58	$2.42	162.68 K	$114.92 M
11/10/2025	$2.47	$2.42 (-2.02%)	$2.48	$2.39	328.32 K	$109.92 M
11/07/2025	$2.42	$2.43 (0.41%)	$2.45	$2.39	187.34 K	$110.38 M
11/06/2025	$2.43	$2.41 (-0.82%)	$2.44	$2.39	243.80 K	$109.47 M
11/05/2025	$2.44	$2.44 (0%)	$2.51	$2.42	182.40 K	$110.83 M
11/04/2025	$2.42	$2.41 (-0.41%)	$2.49	$2.40	206.92 K	$109.47 M
11/03/2025	$2.65	$2.47 (-6.79%)	$2.67	$2.44	424.11 K	$112.19 M
10/31/2025	$2.41	$2.67 (10.79%)	$2.71	$2.37	528.90 K	$121.28 M
10/30/2025	$2.47	$2.47 (0%)	$2.47	$2.42	104.04 K	$112.19 M
10/29/2025	$2.42	$2.48 (2.48%)	$2.53	$2.42	238.85 K	$112.64 M
10/28/2025	$2.46	$2.44 (-0.81%)	$2.51	$2.39	208.50 K	$110.82 M
10/27/2025	$2.48	$2.46 (-0.81%)	$2.50	$2.42	99.33 K	$111.73 M
10/24/2025	$2.48	$2.47 (-0.4%)	$2.48	$2.43	111.60 K	$112.18 M
10/23/2025	$2.40	$2.47 (2.92%)	$2.50	$2.40	126.70 K	$112.18 M
10/22/2025	$2.47	$2.42 (-2.02%)	$2.50	$2.40	125.41 K	$109.91 M
10/21/2025	$2.49	$2.46 (-1.2%)	$2.50	$2.44	107.30 K	$111.73 M
10/20/2025	$2.49	$2.50 (0.4%)	$2.50	$2.44	147.31 K	$113.55 M
10/17/2025	$2.40	$2.43 (1.25%)	$2.45	$2.38	111.60 K	$110.37 M
10/16/2025	$2.41	$2.40 (-0.41%)	$2.43	$2.38	211.40 K	$109.01 M
10/15/2025	$2.48	$2.43 (-2.02%)	$2.49	$2.42	104.60 K	$110.37 M
10/14/2025	$2.43	$2.45 (0.82%)	$2.45	$2.40	94.90 K	$111.28 M
10/13/2025	$2.40	$2.43 (1.25%)	$2.43	$2.38	186.80 K	$110.37 M
10/10/2025	$2.45	$2.39 (-2.45%)	$2.52	$2.39	177.40 K	$108.55 M
10/09/2025	$2.42	$2.47 (2.07%)	$2.49	$2.42	147.00 K	$112.18 M
10/08/2025	$2.43	$2.47 (1.65%)	$2.49	$2.40	117.30 K	$112.18 M
10/07/2025	$2.48	$2.43 (-2.02%)	$2.48	$2.41	356.70 K	$110.37 M
10/06/2025	$2.49	$2.49 (0%)	$2.54	$2.45	265.70 K	$113.09 M
10/03/2025	$2.51	$2.50 (-0.4%)	$2.57	$2.49	62.20 K	$113.55 M
10/02/2025	$2.53	$2.51 (-0.79%)	$2.58	$2.51	104.30 K	$114.00 M
10/01/2025	$2.53	$2.60 (2.77%)	$2.61	$2.52	93.80 K	$118.09 M
09/30/2025	$2.53	$2.52 (-0.4%)	$2.56	$2.52	124.50 K	$114.46 M
09/29/2025	$2.56	$2.54 (-0.78%)	$2.56	$2.53	153.80 K	$115.36 M
09/26/2025	$2.55	$2.57 (0.78%)	$2.58	$2.54	154.20 K	$116.73 M
09/25/2025	$2.56	$2.56 (0%)	$2.60	$2.55	59.90 K	$116.27 M
09/24/2025	$2.54	$2.57 (1.18%)	$2.61	$2.53	118.10 K	$116.73 M
09/23/2025	$2.58	$2.55 (-1.16%)	$2.62	$2.51	297.90 K	$115.82 M
09/22/2025	$2.65	$2.60 (-1.89%)	$2.65	$2.58	164.10 K	$118.09 M
09/19/2025	$2.67	$2.66 (-0.37%)	$2.67	$2.58	438.00 K	$120.81 M
09/18/2025	$2.61	$2.66 (1.92%)	$2.66	$2.59	103.60 K	$120.81 M
09/17/2025	$2.63	$2.61 (-0.76%)	$2.66	$2.61	149.20 K	$118.54 M
09/16/2025	$2.66	$2.61 (-1.88%)	$2.70	$2.59	272.80 K	$118.54 M
09/15/2025	$2.71	$2.68 (-1.11%)	$2.72	$2.65	91.90 K	$121.72 M
09/12/2025	$2.74	$2.72 (-0.73%)	$2.74	$2.71	146.20 K	$123.54 M
09/11/2025	$2.70	$2.75 (1.85%)	$2.76	$2.70	89.50 K	$124.90 M
09/10/2025	$2.76	$2.70 (-2.17%)	$2.78	$2.67	150.00 K	$122.63 M
09/09/2025	$2.70	$2.76 (2.22%)	$2.81	$2.70	204.70 K	$125.36 M
09/08/2025	$2.69	$2.71 (0.74%)	$2.72	$2.62	199.00 K	$123.08 M