5 DAY PERFORMANCE
-38.01%
1 MONTH PERFORMANCE
-37.99%
3 MONTH PERFORMANCE
-44.40%
6 MONTH PERFORMANCE
+7.14%
YEAR-TO-DATE PERFORMANCE
-7.42%
1 YEAR PERFORMANCE
-3.62%
ProShares Ultra Technology 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $154.08 | $157.89 (2.48%) | $158.36 | $153.74 | 91.23 K | $876.10 M |
| 09/18/2026 | $148.02 | $149.35 (0.9%) | $149.55 | $146.42 | 14.43 K | $840.50 M |
| 09/17/2026 | $146.36 | $146.90 (0.37%) | $147.47 | $146.10 | 16.11 K | $826.71 M |
| 09/16/2026 | $142.02 | $140.82 (-0.84%) | $144.00 | $138.80 | 41.43 K | $792.50 M |
| 09/15/2026 | $142.30 | $140.45 (-1.3%) | $142.40 | $140.15 | 11.00 K | $790.41 M |
| 09/14/2026 | $139.56 | $141.32 (1.26%) | $143.17 | $138.26 | 15.40 K | $795.31 M |
| 09/11/2026 | $146.26 | $146.73 (0.32%) | $147.93 | $146.26 | 22.40 K | $825.76 M |
| 09/10/2026 | $143.16 | $143.00 (-0.11%) | $144.70 | $142.01 | 22.18 K | $804.76 M |
| 09/09/2026 | $146.33 | $147.17 (0.57%) | $148.28 | $146.14 | 21.20 K | $828.23 M |
| 09/08/2026 | $148.00 | $147.08 (-0.62%) | $148.57 | $146.00 | 35.71 K | $827.73 M |
| 09/04/2026 | $146.02 | $146.28 (0.18%) | $147.39 | $145.43 | 17.23 K | $823.22 M |
| 09/03/2026 | $139.50 | $144.38 (3.5%) | $144.58 | $139.47 | 20.80 K | $812.53 M |
| 09/02/2026 | $140.63 | $140.75 (0.09%) | $140.75 | $139.70 | 26.00 K | $792.10 M |
| 09/01/2026 | $140.76 | $140.85 (0.06%) | $142.55 | $139.69 | 24.60 K | $792.66 M |
| 08/31/2026 | $143.96 | $145.06 (0.76%) | $145.31 | $143.35 | 23.10 K | $816.36 M |
| 08/28/2026 | $147.73 | $143.97 (-2.55%) | $148.53 | $143.81 | 47.30 K | $810.22 M |
| 08/27/2026 | $145.14 | $148.72 (2.47%) | $148.78 | $144.39 | 48.04 K | $836.95 M |
| 08/26/2026 | $138.11 | $139.87 (1.27%) | $140.56 | $137.93 | 20.76 K | $787.15 M |
| 08/25/2026 | $138.69 | $138.32 (-0.27%) | $140.00 | $136.56 | 28.32 K | $778.43 M |
| 08/24/2026 | $138.08 | $135.72 (-1.71%) | $138.08 | $133.86 | 41.22 K | $763.79 M |
| 08/21/2026 | $142.37 | $140.78 (-1.12%) | $142.37 | $138.61 | 32.20 K | $792.27 M |
| 08/20/2026 | $141.04 | $140.53 (-0.36%) | $142.44 | $139.93 | 16.80 K | $790.86 M |
| 08/19/2026 | $145.42 | $141.38 (-2.78%) | $145.62 | $139.48 | 32.30 K | $795.65 M |
| 08/18/2026 | $145.97 | $144.49 (-1.01%) | $147.26 | $143.10 | 72.30 K | $813.15 M |
| 08/17/2026 | $152.61 | $151.80 (-0.53%) | $154.26 | $151.60 | 33.10 K | $854.29 M |
| 08/14/2026 | $152.91 | $151.56 (-0.88%) | $153.19 | $150.47 | 29.30 K | $852.94 M |
| 08/13/2026 | $150.36 | $152.75 (1.59%) | $154.04 | $149.86 | 35.02 K | $859.63 M |
| 08/12/2026 | $150.19 | $149.78 (-0.27%) | $150.66 | $149.22 | 77.50 K | $842.92 M |
| 08/11/2026 | $147.98 | $145.49 (-1.68%) | $147.98 | $143.98 | 35.91 K | $818.78 M |
| 08/10/2026 | $148.24 | $145.93 (-1.56%) | $149.70 | $145.74 | 65.80 K | $821.25 M |
| 08/07/2026 | $148.31 | $148.36 (0.03%) | $148.73 | $146.09 | 53.36 K | $834.93 M |
| 08/06/2026 | $141.03 | $144.45 (2.43%) | $146.65 | $139.57 | 43.03 K | $812.92 M |
| 08/05/2026 | $147.67 | $145.39 (-1.54%) | $149.43 | $145.03 | 48.18 K | $818.21 M |
| 08/04/2026 | $139.76 | $147.01 (5.19%) | $147.92 | $139.66 | 95.82 K | $827.33 M |
| 08/03/2026 | $127.53 | $133.70 (4.84%) | $134.49 | $126.37 | 47.93 K | $752.43 M |
| 07/31/2026 | $132.49 | $129.47 (-2.28%) | $133.98 | $126.09 | 47.23 K | $728.62 M |
| 07/30/2026 | $125.92 | $130.12 (3.34%) | $130.54 | $125.45 | 75.31 K | $732.28 M |
| 07/29/2026 | $123.67 | $117.51 (-4.98%) | $125.45 | $117.23 | 103.50 K | $661.31 M |
| 07/28/2026 | $123.77 | $123.97 (0.16%) | $125.47 | $118.99 | 102.34 K | $697.67 M |
| 07/27/2026 | $134.16 | $128.79 (-4%) | $134.16 | $124.96 | 71.20 K | $724.79 M |
| 07/24/2026 | $133.82 | $130.92 (-2.17%) | $135.79 | $129.89 | 69.73 K | $736.78 M |
| 07/23/2026 | $135.58 | $134.86 (-0.53%) | $137.35 | $133.43 | 33.20 K | $758.95 M |
| 07/22/2026 | $134.92 | $137.75 (2.1%) | $139.12 | $134.92 | 18.24 K | $775.22 M |
| 07/21/2026 | $136.29 | $138.47 (1.6%) | $138.83 | $134.77 | 30.10 K | $779.27 M |
| 07/20/2026 | $133.09 | $130.94 (-1.62%) | $135.25 | $130.79 | 82.84 K | $736.89 M |
| 07/17/2026 | $127.00 | $130.78 (2.98%) | $134.18 | $124.98 | 78.63 K | $735.99 M |
| 07/16/2026 | $136.14 | $133.78 (-1.73%) | $136.14 | $132.41 | 34.71 K | $752.88 M |
| 07/15/2026 | $145.65 | $140.16 (-3.77%) | $145.65 | $135.00 | 43.73 K | $788.78 M |
| 07/14/2026 | $143.88 | $143.25 (-0.44%) | $144.63 | $139.89 | 45.20 K | $806.17 M |
| 07/13/2026 | $142.72 | $139.90 (-1.98%) | $143.56 | $138.73 | 52.15 K | $787.32 M |
| 07/10/2026 | $143.97 | $147.01 (2.11%) | $147.24 | $143.00 | 42.80 K | $827.33 M |
| 07/09/2026 | $145.11 | $146.25 (0.79%) | $147.75 | $143.90 | 45.85 K | $823.05 M |
| 07/08/2026 | $134.17 | $140.32 (4.58%) | $140.54 | $134.15 | 40.64 K | $789.68 M |
| 07/07/2026 | $137.68 | $136.83 (-0.62%) | $139.08 | $132.74 | 67.50 K | $770.04 M |
| 07/06/2026 | $142.44 | $143.75 (0.92%) | $147.01 | $142.44 | 39.84 K | $808.99 M |
| 07/02/2026 | $147.01 | $139.31 (-5.24%) | $149.61 | $136.31 | 118.90 K | $784.00 M |
| 07/01/2026 | $149.31 | $147.41 (-1.27%) | $150.88 | $147.00 | 51.31 K | $829.58 M |
| 06/30/2026 | $147.70 | $155.20 (5.08%) | $156.00 | $147.70 | 51.93 K | $873.42 M |
| 06/29/2026 | $143.53 | $147.40 (2.7%) | $147.58 | $136.87 | 59.90 K | $829.53 M |
| 06/26/2026 | $140.25 | $139.97 (-0.2%) | $143.54 | $139.01 | 56.91 K | $787.71 M |
| 06/25/2026 | $152.03 | $145.88 (-4.05%) | $152.03 | $140.00 | 72.94 K | $820.97 M |
| 06/24/2026 | $145.66 | $143.56 (-1.44%) | $147.50 | $140.19 | 59.83 K | $807.92 M |
| 06/23/2026 | $146.02 | $145.64 (-0.26%) | $149.87 | $144.70 | 126.27 K | $819.62 M |
| 06/22/2026 | $159.78 | $158.64 (-0.71%) | $162.06 | $156.82 | 71.53 K | $892.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
