5 DAY PERFORMANCE
-32.57%
1 MONTH PERFORMANCE
-36.20%
3 MONTH PERFORMANCE
-30.92%
6 MONTH PERFORMANCE
-2.59%
YEAR-TO-DATE PERFORMANCE
-7.42%
1 YEAR PERFORMANCE
+6.93%
ProShares Ultra Technology 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $148.17 | $147.47 (-0.48%) | $149.51 | $145.02 | 23.13 K | $833.38 M |
| 08/06/2026 | $141.03 | $144.45 (2.43%) | $146.65 | $139.57 | 43.03 K | $812.92 M |
| 08/05/2026 | $147.67 | $145.39 (-1.54%) | $149.43 | $145.03 | 48.18 K | $818.21 M |
| 08/04/2026 | $139.76 | $147.01 (5.19%) | $147.92 | $139.66 | 95.82 K | $827.33 M |
| 08/03/2026 | $127.53 | $133.70 (4.84%) | $134.49 | $126.37 | 47.93 K | $752.43 M |
| 07/31/2026 | $132.49 | $129.47 (-2.28%) | $133.98 | $126.09 | 47.23 K | $728.62 M |
| 07/30/2026 | $125.92 | $130.12 (3.34%) | $130.54 | $125.45 | 75.31 K | $732.28 M |
| 07/29/2026 | $123.67 | $117.51 (-4.98%) | $125.45 | $117.23 | 103.50 K | $661.31 M |
| 07/28/2026 | $123.77 | $123.97 (0.16%) | $125.47 | $118.99 | 102.34 K | $697.67 M |
| 07/27/2026 | $134.16 | $128.79 (-4%) | $134.16 | $124.96 | 71.20 K | $724.79 M |
| 07/24/2026 | $133.82 | $130.92 (-2.17%) | $135.79 | $129.89 | 69.73 K | $736.78 M |
| 07/23/2026 | $135.58 | $134.86 (-0.53%) | $137.35 | $133.43 | 33.20 K | $758.95 M |
| 07/22/2026 | $134.92 | $137.75 (2.1%) | $139.12 | $134.92 | 18.24 K | $775.22 M |
| 07/21/2026 | $136.29 | $138.47 (1.6%) | $138.83 | $134.77 | 30.10 K | $779.27 M |
| 07/20/2026 | $133.09 | $130.94 (-1.62%) | $135.25 | $130.79 | 82.84 K | $736.89 M |
| 07/17/2026 | $127.00 | $130.78 (2.98%) | $134.18 | $124.98 | 78.63 K | $735.99 M |
| 07/16/2026 | $136.14 | $133.78 (-1.73%) | $136.14 | $132.41 | 34.71 K | $752.88 M |
| 07/15/2026 | $145.65 | $140.16 (-3.77%) | $145.65 | $135.00 | 43.73 K | $788.78 M |
| 07/14/2026 | $143.88 | $143.25 (-0.44%) | $144.63 | $139.89 | 45.20 K | $806.17 M |
| 07/13/2026 | $142.72 | $139.90 (-1.98%) | $143.56 | $138.73 | 52.15 K | $787.32 M |
| 07/10/2026 | $143.97 | $147.01 (2.11%) | $147.24 | $143.00 | 42.80 K | $827.33 M |
| 07/09/2026 | $145.11 | $146.25 (0.79%) | $147.75 | $143.90 | 45.85 K | $823.05 M |
| 07/08/2026 | $134.17 | $140.32 (4.58%) | $140.54 | $134.15 | 40.64 K | $789.68 M |
| 07/07/2026 | $137.68 | $136.83 (-0.62%) | $139.08 | $132.74 | 67.50 K | $770.04 M |
| 07/06/2026 | $142.44 | $143.75 (0.92%) | $147.01 | $142.44 | 39.84 K | $808.99 M |
| 07/02/2026 | $147.01 | $139.31 (-5.24%) | $149.61 | $136.31 | 118.90 K | $784.00 M |
| 07/01/2026 | $149.31 | $147.41 (-1.27%) | $150.88 | $147.00 | 51.31 K | $829.58 M |
| 06/30/2026 | $147.70 | $155.20 (5.08%) | $156.00 | $147.70 | 51.93 K | $873.42 M |
| 06/29/2026 | $143.53 | $147.40 (2.7%) | $147.58 | $136.87 | 59.90 K | $829.53 M |
| 06/26/2026 | $140.25 | $139.97 (-0.2%) | $143.54 | $139.01 | 56.91 K | $787.71 M |
| 06/25/2026 | $152.03 | $145.88 (-4.05%) | $152.03 | $140.00 | 72.94 K | $820.97 M |
| 06/24/2026 | $145.66 | $143.56 (-1.44%) | $147.50 | $140.19 | 59.83 K | $807.92 M |
| 06/23/2026 | $146.02 | $145.64 (-0.26%) | $149.87 | $144.70 | 126.27 K | $819.62 M |
| 06/22/2026 | $159.78 | $158.64 (-0.71%) | $162.06 | $156.82 | 71.53 K | $892.78 M |
| 06/18/2026 | $155.74 | $157.01 (0.82%) | $157.96 | $153.88 | 62.79 K | $883.61 M |
| 06/17/2026 | $153.12 | $148.17 (-3.23%) | $154.57 | $147.64 | 78.20 K | $833.86 M |
| 06/16/2026 | $157.36 | $149.36 (-5.08%) | $158.38 | $149.30 | 56.30 K | $840.56 M |
| 06/15/2026 | $155.77 | $158.06 (1.47%) | $158.38 | $155.16 | 100.71 K | $889.52 M |
| 06/12/2026 | $144.61 | $146.87 (1.56%) | $148.58 | $142.48 | 75.93 K | $826.54 M |
| 06/11/2026 | $136.26 | $144.44 (6%) | $145.06 | $134.38 | 90.89 K | $812.87 M |
| 06/10/2026 | $136.98 | $134.34 (-1.93%) | $143.10 | $133.92 | 67.22 K | $756.03 M |
| 06/09/2026 | $149.33 | $140.64 (-5.82%) | $150.99 | $128.62 | 211.20 K | $791.48 M |
| 06/08/2026 | $147.71 | $146.19 (-1.03%) | $150.15 | $145.10 | 177.00 K | $822.72 M |
| 06/05/2026 | $155.20 | $140.20 (-9.66%) | $155.20 | $139.84 | 186.00 K | $789.01 M |
| 06/04/2026 | $159.19 | $161.98 (1.75%) | $164.70 | $156.32 | 80.55 K | $911.58 M |
| 06/03/2026 | $170.77 | $167.54 (-1.89%) | $171.82 | $164.87 | 45.06 K | $942.87 M |
| 06/02/2026 | $167.52 | $170.98 (2.07%) | $170.99 | $167.46 | 190.60 K | $962.23 M |
| 06/01/2026 | $160.84 | $166.72 (3.66%) | $167.75 | $160.50 | 87.90 K | $938.25 M |
| 05/29/2026 | $156.07 | $158.95 (1.85%) | $159.60 | $156.00 | 63.30 K | $960.07 M |
| 05/28/2026 | $148.61 | $152.17 (2.4%) | $153.14 | $147.40 | 51.17 K | $919.12 M |
| 05/27/2026 | $151.09 | $148.14 (-1.95%) | $151.09 | $145.40 | 44.57 K | $894.78 M |
| 05/26/2026 | $146.52 | $149.73 (2.19%) | $150.51 | $145.74 | 90.91 K | $904.38 M |
| 05/22/2026 | $141.53 | $141.99 (0.33%) | $144.00 | $141.21 | 50.50 K | $857.63 M |
| 05/21/2026 | $135.39 | $139.54 (3.07%) | $139.69 | $135.21 | 83.51 K | $840.99 M |
| 05/20/2026 | $133.23 | $137.05 (2.87%) | $137.05 | $132.67 | 67.15 K | $825.98 M |
| 05/19/2026 | $130.15 | $131.23 (0.83%) | $134.00 | $127.56 | 77.28 K | $790.90 M |
| 05/18/2026 | $137.82 | $132.81 (-3.64%) | $137.83 | $129.32 | 99.74 K | $800.43 M |
| 05/15/2026 | $135.67 | $135.62 (-0.04%) | $139.51 | $133.94 | 51.17 K | $817.36 M |
| 05/14/2026 | $137.81 | $140.90 (2.24%) | $141.99 | $137.53 | 54.34 K | $847.32 M |
| 05/13/2026 | $137.31 | $136.81 (-0.36%) | $138.08 | $133.32 | 47.10 K | $822.72 M |
| 05/12/2026 | $135.93 | $134.32 (-1.18%) | $136.85 | $128.18 | 74.70 K | $807.75 M |
| 05/11/2026 | $135.82 | $138.53 (2%) | $138.98 | $135.78 | 45.65 K | $833.07 M |
| 05/08/2026 | $129.12 | $135.07 (4.61%) | $135.07 | $129.00 | 68.20 K | $812.26 M |
| 05/07/2026 | $127.09 | $126.38 (-0.56%) | $129.58 | $124.88 | 65.13 K | $758.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
