5 DAY PERFORMANCE
-44.40%
1 MONTH PERFORMANCE
-38.52%
3 MONTH PERFORMANCE
+4.39%
6 MONTH PERFORMANCE
-10.19%
YEAR-TO-DATE PERFORMANCE
-7.42%
1 YEAR PERFORMANCE
+24.13%
ProShares Ultra Technology 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $159.78 | $149.77 (-6.26%) | $159.78 | $144.70 | 23.03 K | |
| 06/22/2026 | $159.78 | $158.64 (-0.71%) | $162.06 | $156.82 | 71.53 K | $892.78 M |
| 06/18/2026 | $155.74 | $157.01 (0.82%) | $157.96 | $153.88 | 62.79 K | $883.61 M |
| 06/17/2026 | $153.12 | $148.17 (-3.23%) | $154.57 | $147.64 | 78.20 K | $833.86 M |
| 06/16/2026 | $157.36 | $149.36 (-5.08%) | $158.38 | $149.30 | 56.30 K | $840.56 M |
| 06/15/2026 | $155.77 | $158.06 (1.47%) | $158.38 | $155.16 | 100.71 K | $889.52 M |
| 06/12/2026 | $144.61 | $146.87 (1.56%) | $148.58 | $142.48 | 75.93 K | $826.54 M |
| 06/11/2026 | $136.26 | $144.44 (6%) | $145.06 | $134.38 | 90.89 K | $812.87 M |
| 06/10/2026 | $136.98 | $134.34 (-1.93%) | $143.10 | $133.92 | 67.22 K | $756.03 M |
| 06/09/2026 | $149.33 | $140.64 (-5.82%) | $150.99 | $128.62 | 211.20 K | $791.48 M |
| 06/08/2026 | $147.71 | $146.19 (-1.03%) | $150.15 | $145.10 | 177.00 K | $822.72 M |
| 06/05/2026 | $155.20 | $140.20 (-9.66%) | $155.20 | $139.84 | 186.00 K | $789.01 M |
| 06/04/2026 | $159.19 | $161.98 (1.75%) | $164.70 | $156.32 | 80.55 K | $911.58 M |
| 06/03/2026 | $170.77 | $167.54 (-1.89%) | $171.82 | $164.87 | 45.06 K | $942.87 M |
| 06/02/2026 | $167.52 | $170.98 (2.07%) | $170.99 | $167.46 | 190.60 K | $962.23 M |
| 06/01/2026 | $160.84 | $166.72 (3.66%) | $167.75 | $160.50 | 87.90 K | $938.25 M |
| 05/29/2026 | $156.07 | $158.95 (1.85%) | $159.60 | $156.00 | 63.30 K | $960.07 M |
| 05/28/2026 | $148.61 | $152.17 (2.4%) | $153.14 | $147.40 | 51.17 K | $919.12 M |
| 05/27/2026 | $151.09 | $148.14 (-1.95%) | $151.09 | $145.40 | 44.57 K | $894.78 M |
| 05/26/2026 | $146.52 | $149.73 (2.19%) | $150.51 | $145.74 | 90.91 K | $904.38 M |
| 05/22/2026 | $141.53 | $141.99 (0.33%) | $144.00 | $141.21 | 50.50 K | $857.63 M |
| 05/21/2026 | $135.39 | $139.54 (3.07%) | $139.69 | $135.21 | 83.51 K | $840.99 M |
| 05/20/2026 | $133.23 | $137.05 (2.87%) | $137.05 | $132.67 | 67.15 K | $825.98 M |
| 05/19/2026 | $130.15 | $131.23 (0.83%) | $134.00 | $127.56 | 77.28 K | $790.90 M |
| 05/18/2026 | $137.82 | $132.81 (-3.64%) | $137.83 | $129.32 | 99.74 K | $800.43 M |
| 05/15/2026 | $135.67 | $135.62 (-0.04%) | $139.51 | $133.94 | 51.17 K | $817.36 M |
| 05/14/2026 | $137.81 | $140.90 (2.24%) | $141.99 | $137.53 | 54.34 K | $847.32 M |
| 05/13/2026 | $137.31 | $136.81 (-0.36%) | $138.08 | $133.32 | 47.10 K | $822.72 M |
| 05/12/2026 | $135.93 | $134.32 (-1.18%) | $136.85 | $128.18 | 74.70 K | $807.75 M |
| 05/11/2026 | $135.82 | $138.53 (2%) | $138.98 | $135.78 | 45.65 K | $833.07 M |
| 05/08/2026 | $129.12 | $135.07 (4.61%) | $135.07 | $129.00 | 68.20 K | $812.26 M |
| 05/07/2026 | $127.09 | $126.38 (-0.56%) | $129.58 | $124.88 | 65.13 K | $758.33 M |
| 05/06/2026 | $123.78 | $126.90 (2.52%) | $126.90 | $122.29 | 48.90 K | $761.45 M |
| 05/05/2026 | $117.82 | $120.46 (2.24%) | $121.00 | $117.82 | 75.31 K | $722.81 M |
| 05/04/2026 | $116.02 | $115.26 (-0.66%) | $117.05 | $113.80 | 58.60 K | $691.61 M |
| 05/01/2026 | $113.25 | $115.11 (1.64%) | $115.66 | $113.25 | 41.60 K | $690.71 M |
| 04/30/2026 | $112.18 | $111.64 (-0.48%) | $112.24 | $108.23 | 59.40 K | $668.41 M |
| 04/29/2026 | $110.94 | $111.34 (0.36%) | $111.35 | $109.57 | 47.71 K | $666.61 M |
| 04/28/2026 | $108.52 | $109.26 (0.68%) | $110.72 | $107.33 | 52.60 K | $654.16 M |
| 04/27/2026 | $112.77 | $113.40 (0.56%) | $113.52 | $111.08 | 52.30 K | $678.95 M |
| 04/24/2026 | $110.62 | $113.03 (2.18%) | $113.18 | $110.04 | 78.60 K | $676.73 M |
| 04/23/2026 | $108.55 | $107.20 (-1.24%) | $109.75 | $104.54 | 121.00 K | $640.41 M |
| 04/22/2026 | $107.25 | $110.34 (2.88%) | $110.34 | $107.18 | 142.60 K | $659.17 M |
| 04/21/2026 | $106.16 | $105.70 (-0.43%) | $107.37 | $104.98 | 55.60 K | $631.45 M |
| 04/20/2026 | $104.98 | $105.36 (0.36%) | $105.61 | $103.51 | 79.04 K | $629.42 M |
| 04/17/2026 | $104.68 | $105.06 (0.36%) | $105.63 | $104.02 | 63.20 K | $627.62 M |
| 04/16/2026 | $100.63 | $102.14 (1.5%) | $102.24 | $99.11 | 73.40 K | $608.83 M |
| 04/15/2026 | $97.15 | $99.80 (2.73%) | $99.85 | $96.87 | 52.78 K | $594.88 M |
| 04/14/2026 | $95.37 | $96.63 (1.32%) | $96.64 | $94.40 | 44.20 K | $575.99 M |
| 04/13/2026 | $89.51 | $93.82 (4.82%) | $93.82 | $89.51 | 69.80 K | $559.24 M |
| 04/10/2026 | $90.00 | $90.03 (0.03%) | $90.98 | $89.45 | 18.80 K | $536.65 M |
| 04/09/2026 | $88.99 | $89.39 (0.45%) | $89.52 | $87.18 | 48.50 K | $531.65 M |
| 04/08/2026 | $90.60 | $88.98 (-1.79%) | $90.91 | $87.71 | 72.45 K | $529.21 M |
| 04/07/2026 | $82.06 | $83.45 (1.69%) | $83.45 | $80.00 | 36.60 K | $496.32 M |
| 04/06/2026 | $82.40 | $82.89 (0.59%) | $83.50 | $81.94 | 31.72 K | $492.99 M |
| 04/02/2026 | $77.37 | $81.99 (5.97%) | $82.05 | $76.80 | 33.60 K | $486.55 M |
| 04/01/2026 | $80.00 | $80.82 (1.02%) | $82.08 | $79.46 | 62.10 K | $479.61 M |
| 03/31/2026 | $74.25 | $78.40 (5.59%) | $78.61 | $74.10 | 98.50 K | $465.25 M |
| 03/30/2026 | $76.69 | $72.35 (-5.66%) | $76.81 | $71.36 | 61.25 K | $429.35 M |
| 03/27/2026 | $77.40 | $75.12 (-2.95%) | $77.55 | $74.71 | 73.65 K | $445.79 M |
| 03/26/2026 | $81.27 | $78.20 (-3.78%) | $81.65 | $78.13 | 44.26 K | $463.03 M |
| 03/25/2026 | $84.32 | $83.43 (-1.06%) | $84.73 | $82.93 | 22.50 K | $494.00 M |
| 03/24/2026 | $82.87 | $82.74 (-0.16%) | $83.46 | $81.30 | 30.63 K | $489.91 M |
| 03/23/2026 | $84.30 | $83.63 (-0.79%) | $86.06 | $82.89 | 43.50 K | $495.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
