5 DAY PERFORMANCE
-24.16%
1 MONTH PERFORMANCE
+5.32%
3 MONTH PERFORMANCE
-2.59%
6 MONTH PERFORMANCE
-9.41%
YEAR-TO-DATE PERFORMANCE
-7.42%
1 YEAR PERFORMANCE
+59.19%
ProShares Ultra Technology 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $123.77 | $125.87 (1.7%) | $126.00 | $123.24 | 38.18 K | $737.34 M |
| 05/05/2026 | $117.82 | $120.46 (2.24%) | $121.00 | $117.82 | 75.31 K | $710.16 M |
| 05/04/2026 | $116.02 | $115.26 (-0.66%) | $117.05 | $113.80 | 58.60 K | $679.50 M |
| 05/01/2026 | $113.25 | $115.11 (1.64%) | $115.66 | $113.25 | 41.60 K | $678.62 M |
| 04/30/2026 | $112.18 | $111.64 (-0.48%) | $112.24 | $108.23 | 59.40 K | $678.93 M |
| 04/29/2026 | $110.94 | $111.34 (0.36%) | $111.35 | $109.57 | 47.71 K | $677.10 M |
| 04/28/2026 | $108.52 | $109.26 (0.68%) | $110.72 | $107.33 | 52.60 K | $664.45 M |
| 04/27/2026 | $112.77 | $113.40 (0.56%) | $113.52 | $111.08 | 52.30 K | $689.63 M |
| 04/24/2026 | $110.62 | $113.03 (2.18%) | $113.18 | $110.04 | 78.60 K | $679.53 M |
| 04/23/2026 | $108.55 | $107.20 (-1.24%) | $109.75 | $104.54 | 121.00 K | $644.48 M |
| 04/22/2026 | $107.25 | $110.34 (2.88%) | $110.34 | $107.18 | 142.60 K | $711.00 M |
| 04/21/2026 | $106.16 | $105.70 (-0.43%) | $107.37 | $104.98 | 55.60 K | $681.11 M |
| 04/20/2026 | $104.98 | $105.36 (0.36%) | $105.61 | $103.51 | 79.04 K | $678.91 M |
| 04/17/2026 | $104.68 | $105.06 (0.36%) | $105.63 | $104.02 | 63.20 K | $699.45 M |
| 04/16/2026 | $100.63 | $102.14 (1.5%) | $102.24 | $99.11 | 73.40 K | $680.01 M |
| 04/15/2026 | $97.15 | $99.80 (2.73%) | $99.85 | $96.87 | 52.78 K | $664.43 M |
| 04/14/2026 | $95.37 | $96.63 (1.32%) | $96.64 | $94.40 | 44.20 K | $643.33 M |
| 04/13/2026 | $89.51 | $93.82 (4.82%) | $93.82 | $89.51 | 69.80 K | $714.09 M |
| 04/10/2026 | $90.00 | $90.03 (0.03%) | $90.98 | $89.45 | 18.80 K | $685.25 M |
| 04/09/2026 | $88.99 | $89.39 (0.45%) | $89.52 | $87.18 | 48.50 K | $680.38 M |
| 04/08/2026 | $90.60 | $88.98 (-1.79%) | $90.91 | $87.71 | 72.45 K | $677.26 M |
| 04/07/2026 | $82.06 | $83.45 (1.69%) | $83.45 | $80.00 | 36.60 K | $635.16 M |
| 04/06/2026 | $82.40 | $82.89 (0.59%) | $83.50 | $81.94 | 31.72 K | $673.47 M |
| 04/02/2026 | $77.37 | $81.99 (5.97%) | $82.05 | $76.80 | 33.60 K | $760.58 M |
| 04/01/2026 | $80.00 | $80.82 (1.02%) | $82.08 | $79.46 | 62.10 K | $783.66 M |
| 03/31/2026 | $74.25 | $78.40 (5.59%) | $78.61 | $74.10 | 98.50 K | $760.19 M |
| 03/30/2026 | $76.69 | $72.35 (-5.66%) | $76.81 | $71.36 | 61.25 K | $701.53 M |
| 03/27/2026 | $77.40 | $75.12 (-2.95%) | $77.55 | $74.71 | 73.65 K | $760.92 M |
| 03/26/2026 | $81.27 | $78.20 (-3.78%) | $81.65 | $78.13 | 44.26 K | $792.12 M |
| 03/25/2026 | $84.32 | $83.43 (-1.06%) | $84.73 | $82.93 | 22.50 K | $812.16 M |
| 03/24/2026 | $82.87 | $82.74 (-0.16%) | $83.46 | $81.30 | 30.63 K | $805.45 M |
| 03/23/2026 | $84.30 | $83.63 (-0.79%) | $86.06 | $82.89 | 43.50 K | $769.73 M |
| 03/20/2026 | $84.74 | $81.48 (-3.85%) | $84.74 | $80.42 | 32.60 K | $761.33 M |
| 03/19/2026 | $82.53 | $85.35 (3.42%) | $86.26 | $81.81 | 32.62 K | $797.49 M |
| 03/18/2026 | $86.38 | $84.79 (-1.84%) | $87.28 | $84.79 | 16.55 K | $792.26 M |
| 03/17/2026 | $86.54 | $86.72 (0.21%) | $87.58 | $86.37 | 11.32 K | $777.66 M |
| 03/16/2026 | $85.96 | $85.90 (-0.07%) | $87.11 | $85.60 | 27.80 K | $770.31 M |
| 03/13/2026 | $85.67 | $83.39 (-2.66%) | $86.85 | $83.18 | 49.37 K | $760.23 M |
| 03/12/2026 | $86.60 | $84.68 (-2.22%) | $87.20 | $84.67 | 21.70 K | $771.99 M |
| 03/11/2026 | $88.27 | $88.00 (-0.31%) | $89.26 | $87.21 | 19.32 K | $767.58 M |
| 03/10/2026 | $87.16 | $87.13 (-0.03%) | $89.24 | $86.40 | 40.84 K | $759.99 M |
| 03/09/2026 | $82.32 | $87.19 (5.92%) | $87.75 | $82.14 | 51.44 K | $760.51 M |
| 03/06/2026 | $84.85 | $84.19 (-0.78%) | $87.37 | $83.89 | 48.50 K | $760.33 M |
| 03/05/2026 | $86.51 | $87.77 (1.46%) | $89.05 | $85.52 | 42.27 K | $792.66 M |
| 03/04/2026 | $85.65 | $87.45 (2.1%) | $88.33 | $85.65 | 16.90 K | $789.77 M |
| 03/03/2026 | $83.00 | $84.59 (1.92%) | $85.49 | $81.52 | 56.90 K | $732.35 M |
| 03/02/2026 | $84.07 | $87.06 (3.56%) | $87.64 | $83.50 | 31.00 K | $753.73 M |
| 02/27/2026 | $85.69 | $86.11 (0.49%) | $87.14 | $85.22 | 76.73 K | $834.55 M |
| 02/26/2026 | $91.61 | $89.03 (-2.82%) | $91.61 | $87.18 | 28.10 K | $862.85 M |
| 02/25/2026 | $89.37 | $91.60 (2.5%) | $92.01 | $89.37 | 37.22 K | $859.38 M |
| 02/24/2026 | $87.32 | $88.23 (1.04%) | $88.99 | $86.07 | 24.71 K | $827.77 M |
| 02/23/2026 | $88.06 | $86.13 (-2.19%) | $88.06 | $85.38 | 28.75 K | $815.23 M |
| 02/20/2026 | $86.93 | $89.02 (2.4%) | $90.03 | $86.93 | 66.10 K | $835.14 M |
| 02/19/2026 | $88.14 | $88.17 (0.03%) | $88.83 | $87.36 | 19.50 K | $827.17 M |
| 02/18/2026 | $87.93 | $89.11 (1.34%) | $90.61 | $87.22 | 43.31 K | $834.57 M |
| 02/17/2026 | $86.09 | $87.32 (1.43%) | $88.45 | $84.44 | 50.50 K | $817.80 M |
| 02/13/2026 | $87.84 | $87.56 (-0.32%) | $88.74 | $85.46 | 34.60 K | $835.70 M |
| 02/12/2026 | $92.47 | $87.05 (-5.86%) | $92.83 | $86.75 | 36.60 K | $830.83 M |
| 02/11/2026 | $94.07 | $91.91 (-2.3%) | $94.07 | $90.38 | 19.90 K | $877.21 M |
| 02/10/2026 | $93.24 | $91.35 (-2.03%) | $93.38 | $91.35 | 23.33 K | $830.25 M |
| 02/09/2026 | $88.87 | $92.43 (4.01%) | $93.26 | $88.13 | 61.91 K | $840.06 M |
| 02/06/2026 | $85.83 | $89.62 (4.42%) | $90.05 | $85.18 | 39.14 K | $835.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
