5 DAY PERFORMANCE
+51.62%
1 MONTH PERFORMANCE
+34.73%
3 MONTH PERFORMANCE
+6.24%
6 MONTH PERFORMANCE
-11.21%
YEAR-TO-DATE PERFORMANCE
-4.08%
1 YEAR PERFORMANCE
-1.30%
Rollins, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $37.75 | $36.83 (-2.44%) | $37.75 | $36.35 | 6.26 M | $17.73 B |
| 08/05/2026 | $37.81 | $37.57 (-0.63%) | $37.85 | $36.99 | 5.10 M | $18.09 B |
| 08/04/2026 | $37.82 | $37.81 (-0.03%) | $38.07 | $37.55 | 3.80 M | $18.20 B |
| 08/03/2026 | $38.08 | $38.19 (0.29%) | $38.52 | $38.06 | 6.05 M | $18.38 B |
| 07/31/2026 | $38.00 | $37.97 (-0.08%) | $38.21 | $37.55 | 5.60 M | $18.28 B |
| 07/30/2026 | $37.48 | $38.35 (2.32%) | $38.57 | $36.99 | 9.57 M | $18.46 B |
| 07/29/2026 | $39.41 | $38.75 (-1.67%) | $39.77 | $38.69 | 5.94 M | $18.65 B |
| 07/28/2026 | $39.67 | $39.01 (-1.66%) | $40.15 | $38.69 | 7.15 M | $18.78 B |
| 07/27/2026 | $38.95 | $39.07 (0.31%) | $39.63 | $38.60 | 6.59 M | $18.81 B |
| 07/24/2026 | $38.80 | $38.56 (-0.62%) | $39.05 | $37.90 | 9.49 M | $18.56 B |
| 07/23/2026 | $37.33 | $39.44 (5.65%) | $39.79 | $36.59 | 18.01 M | $18.99 B |
| 07/22/2026 | $44.55 | $43.47 (-2.42%) | $44.60 | $43.09 | 6.59 M | $20.93 B |
| 07/21/2026 | $44.08 | $43.86 (-0.5%) | $44.46 | $43.82 | 5.44 M | $21.11 B |
| 07/20/2026 | $45.11 | $44.74 (-0.82%) | $45.19 | $44.55 | 5.14 M | $21.54 B |
| 07/17/2026 | $46.18 | $45.11 (-2.32%) | $46.36 | $44.93 | 5.53 M | $21.72 B |
| 07/16/2026 | $44.47 | $45.46 (2.23%) | $45.70 | $44.47 | 4.62 M | $21.88 B |
| 07/15/2026 | $44.34 | $43.76 (-1.31%) | $44.82 | $43.42 | 4.30 M | $21.07 B |
| 07/14/2026 | $44.29 | $44.29 (0%) | $44.70 | $44.20 | 3.66 M | $21.32 B |
| 07/13/2026 | $44.67 | $44.92 (0.56%) | $45.04 | $44.36 | 2.92 M | $21.62 B |
| 07/10/2026 | $44.66 | $44.47 (-0.43%) | $44.86 | $43.76 | 3.59 M | $21.41 B |
| 07/09/2026 | $44.64 | $44.77 (0.29%) | $45.47 | $44.26 | 5.46 M | $21.55 B |
| 07/08/2026 | $44.07 | $44.95 (2%) | $45.12 | $43.62 | 6.27 M | $21.64 B |
| 07/07/2026 | $43.55 | $43.62 (0.16%) | $44.30 | $43.30 | 4.33 M | $21.00 B |
| 07/06/2026 | $43.34 | $42.73 (-1.41%) | $43.42 | $42.32 | 4.63 M | $20.57 B |
| 07/02/2026 | $42.57 | $43.38 (1.9%) | $43.64 | $42.55 | 4.27 M | $20.88 B |
| 07/01/2026 | $42.00 | $42.14 (0.33%) | $43.04 | $42.00 | 3.49 M | $20.29 B |
| 06/30/2026 | $42.04 | $41.74 (-0.71%) | $42.12 | $41.50 | 4.50 M | $20.09 B |
| 06/29/2026 | $43.39 | $42.28 (-2.56%) | $43.59 | $41.93 | 6.02 M | $20.35 B |
| 06/26/2026 | $42.90 | $43.27 (0.86%) | $43.43 | $42.61 | 7.15 M | $20.83 B |
| 06/25/2026 | $44.01 | $42.80 (-2.75%) | $44.24 | $42.70 | 6.16 M | $20.60 B |
| 06/24/2026 | $44.93 | $44.54 (-0.87%) | $45.16 | $44.44 | 5.15 M | $21.44 B |
| 06/23/2026 | $45.21 | $44.64 (-1.26%) | $45.27 | $44.25 | 3.60 M | $21.49 B |
| 06/22/2026 | $44.29 | $44.41 (0.27%) | $44.56 | $44.09 | 4.35 M | $21.38 B |
| 06/18/2026 | $45.21 | $44.96 (-0.55%) | $45.36 | $44.62 | 5.89 M | $21.64 B |
| 06/17/2026 | $46.27 | $45.13 (-2.46%) | $46.53 | $44.72 | 4.39 M | $21.72 B |
| 06/16/2026 | $47.10 | $46.79 (-0.66%) | $47.48 | $46.75 | 4.08 M | $22.52 B |
| 06/15/2026 | $47.06 | $46.90 (-0.34%) | $47.35 | $46.65 | 2.40 M | $22.58 B |
| 06/12/2026 | $47.07 | $47.19 (0.25%) | $47.24 | $46.47 | 2.63 M | $22.72 B |
| 06/11/2026 | $47.07 | $47.05 (-0.04%) | $47.74 | $46.84 | 3.75 M | $22.65 B |
| 06/10/2026 | $47.82 | $47.77 (-0.1%) | $48.52 | $47.47 | 3.51 M | $23.00 B |
| 06/09/2026 | $46.64 | $47.53 (1.91%) | $47.97 | $46.40 | 5.14 M | $22.88 B |
| 06/08/2026 | $47.09 | $46.58 (-1.08%) | $47.21 | $46.57 | 6.48 M | $22.42 B |
| 06/05/2026 | $47.00 | $47.10 (0.21%) | $47.86 | $46.72 | 4.69 M | $22.67 B |
| 06/04/2026 | $47.11 | $46.50 (-1.29%) | $47.29 | $46.26 | 5.46 M | $22.38 B |
| 06/03/2026 | $45.11 | $45.79 (1.51%) | $45.81 | $44.43 | 6.32 M | $22.04 B |
| 06/02/2026 | $46.46 | $45.04 (-3.06%) | $47.03 | $44.63 | 8.15 M | $21.68 B |
| 06/01/2026 | $47.54 | $46.32 (-2.57%) | $47.81 | $46.07 | 6.09 M | $22.30 B |
| 05/29/2026 | $48.50 | $47.60 (-1.86%) | $48.64 | $46.85 | 11.45 M | $22.91 B |
| 05/28/2026 | $49.67 | $49.42 (-0.5%) | $50.32 | $49.39 | 4.14 M | $23.79 B |
| 05/27/2026 | $51.81 | $50.38 (-2.76%) | $52.44 | $50.02 | 6.78 M | $24.25 B |
| 05/26/2026 | $53.48 | $53.16 (-0.6%) | $53.53 | $52.93 | 2.50 M | $25.59 B |
| 05/22/2026 | $53.13 | $53.46 (0.62%) | $53.62 | $52.97 | 2.08 M | $25.73 B |
| 05/21/2026 | $52.90 | $53.02 (0.23%) | $53.53 | $52.40 | 2.57 M | $25.52 B |
| 05/20/2026 | $54.48 | $53.27 (-2.22%) | $54.48 | $52.97 | 2.53 M | $25.64 B |
| 05/19/2026 | $54.52 | $53.74 (-1.43%) | $54.95 | $53.68 | 3.51 M | $25.87 B |
| 05/18/2026 | $53.60 | $54.61 (1.88%) | $55.18 | $53.59 | 3.01 M | $26.29 B |
| 05/15/2026 | $53.77 | $53.42 (-0.65%) | $53.94 | $53.26 | 4.10 M | $25.72 B |
| 05/14/2026 | $53.26 | $53.42 (0.3%) | $53.47 | $52.43 | 3.09 M | $25.72 B |
| 05/13/2026 | $52.72 | $52.82 (0.19%) | $53.40 | $51.95 | 3.06 M | $25.43 B |
| 05/12/2026 | $53.01 | $52.98 (-0.06%) | $53.17 | $52.54 | 2.81 M | $25.50 B |
| 05/11/2026 | $53.86 | $52.88 (-1.82%) | $54.10 | $52.51 | 2.99 M | $25.46 B |
| 05/08/2026 | $54.58 | $53.83 (-1.37%) | $54.74 | $53.60 | 2.41 M | $25.91 B |
| 05/07/2026 | $54.16 | $54.39 (0.42%) | $54.64 | $53.87 | 1.99 M | $26.18 B |
| 05/06/2026 | $54.24 | $54.19 (-0.09%) | $54.83 | $53.79 | 2.54 M | $26.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
