5 DAY PERFORMANCE
+66.10%
1 MONTH PERFORMANCE
+93.90%
3 MONTH PERFORMANCE
+53.23%
6 MONTH PERFORMANCE
+6.39%
YEAR-TO-DATE PERFORMANCE
-4.08%
1 YEAR PERFORMANCE
-3.52%
Rollins, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $38.78 | $38.98 (0.52%) | $39.04 | $38.62 | 414.02 K | |
| 11/04/2026 | $37.57 | $38.38 (2.16%) | $39.10 | $37.57 | 9.54 M | $18.38 B |
| 11/03/2026 | $36.50 | $37.35 (2.33%) | $37.94 | $36.26 | 11.99 M | $17.89 B |
| 11/02/2026 | $34.81 | $36.03 (3.5%) | $36.10 | $34.70 | 4.67 M | $17.26 B |
| 10/30/2026 | $35.43 | $34.66 (-2.17%) | $35.56 | $34.57 | 5.39 M | $16.60 B |
| 10/29/2026 | $34.01 | $34.69 (2%) | $34.78 | $33.82 | 6.42 M | $16.62 B |
| 10/28/2026 | $33.70 | $33.50 (-0.59%) | $34.02 | $33.26 | 5.25 M | $16.05 B |
| 10/27/2026 | $34.27 | $34.01 (-0.76%) | $34.40 | $33.62 | 6.32 M | $16.29 B |
| 10/26/2026 | $34.59 | $34.55 (-0.12%) | $35.06 | $34.24 | 7.21 M | $16.55 B |
| 10/23/2026 | $35.26 | $34.82 (-1.25%) | $35.57 | $34.22 | 9.09 M | $16.68 B |
| 10/22/2026 | $31.84 | $35.31 (10.9%) | $35.45 | $31.80 | 13.46 M | $16.91 B |
| 10/21/2026 | $33.17 | $33.45 (0.84%) | $33.72 | $33.06 | 8.09 M | $16.02 B |
| 10/20/2026 | $33.04 | $33.34 (0.91%) | $33.37 | $32.90 | 4.99 M | $15.97 B |
| 10/19/2026 | $33.00 | $32.66 (-1.03%) | $33.13 | $32.48 | 7.39 M | $15.64 B |
| 10/16/2026 | $34.03 | $33.45 (-1.7%) | $34.30 | $33.27 | 5.47 M | $16.10 B |
| 10/15/2026 | $33.27 | $33.89 (1.86%) | $34.07 | $33.20 | 9.29 M | $16.31 B |
| 10/14/2026 | $32.32 | $32.63 (0.96%) | $32.66 | $32.09 | 4.86 M | $15.71 B |
| 10/13/2026 | $32.35 | $32.15 (-0.62%) | $32.40 | $31.94 | 6.71 M | $15.48 B |
| 10/12/2026 | $31.89 | $32.07 (0.56%) | $32.38 | $31.61 | 5.58 M | $15.44 B |
| 10/09/2026 | $32.41 | $31.98 (-1.33%) | $32.57 | $31.86 | 6.73 M | $15.39 B |
| 10/08/2026 | $31.12 | $32.26 (3.66%) | $32.48 | $31.12 | 13.66 M | $15.53 B |
| 10/07/2026 | $30.58 | $30.87 (0.95%) | $31.35 | $30.43 | 9.11 M | $14.86 B |
| 10/06/2026 | $29.70 | $30.35 (2.19%) | $30.36 | $29.61 | 7.65 M | $14.61 B |
| 10/05/2026 | $29.80 | $29.69 (-0.37%) | $30.13 | $29.29 | 6.53 M | $14.29 B |
| 10/02/2026 | $30.78 | $30.16 (-2.01%) | $30.78 | $30.06 | 5.58 M | $14.52 B |
| 10/01/2026 | $30.30 | $30.57 (0.89%) | $30.62 | $29.92 | 7.97 M | $14.72 B |
| 09/30/2026 | $30.60 | $30.12 (-1.57%) | $30.68 | $29.70 | 11.35 M | $14.50 B |
| 09/29/2026 | $30.40 | $30.50 (0.33%) | $30.98 | $30.07 | 12.17 M | $14.68 B |
| 09/28/2026 | $29.97 | $30.59 (2.07%) | $30.71 | $29.76 | 10.85 M | $14.73 B |
| 09/25/2026 | $30.01 | $30.03 (0.07%) | $30.34 | $29.74 | 9.26 M | $14.46 B |
| 09/24/2026 | $31.50 | $30.40 (-3.49%) | $31.58 | $30.12 | 13.65 M | $14.63 B |
| 09/23/2026 | $32.72 | $32.49 (-0.7%) | $33.03 | $32.28 | 9.24 M | $15.64 B |
| 09/22/2026 | $32.77 | $32.86 (0.27%) | $33.10 | $32.64 | 6.34 M | $15.82 B |
| 09/21/2026 | $32.42 | $32.35 (-0.22%) | $32.71 | $31.88 | 6.59 M | $15.57 B |
| 09/18/2026 | $33.00 | $32.43 (-1.73%) | $33.11 | $32.42 | 16.34 M | $15.61 B |
| 09/17/2026 | $33.71 | $33.00 (-2.11%) | $33.90 | $33.00 | 5.87 M | $15.89 B |
| 09/16/2026 | $33.77 | $33.53 (-0.71%) | $34.41 | $33.53 | 5.52 M | $16.14 B |
| 09/15/2026 | $35.14 | $33.77 (-3.9%) | $35.20 | $33.75 | 6.70 M | $16.26 B |
| 09/14/2026 | $35.11 | $35.31 (0.57%) | $35.50 | $34.97 | 6.98 M | $17.00 B |
| 09/11/2026 | $34.73 | $34.73 (0%) | $34.89 | $34.44 | 3.27 M | $16.72 B |
| 09/10/2026 | $34.81 | $34.56 (-0.72%) | $35.33 | $34.47 | 5.26 M | $16.64 B |
| 09/09/2026 | $34.87 | $34.54 (-0.95%) | $34.88 | $34.35 | 4.33 M | $16.63 B |
| 09/08/2026 | $35.61 | $34.95 (-1.85%) | $35.65 | $34.95 | 5.83 M | $16.82 B |
| 09/04/2026 | $35.46 | $35.86 (1.13%) | $36.23 | $35.25 | 5.24 M | $17.26 B |
| 09/03/2026 | $36.06 | $35.71 (-0.97%) | $36.44 | $35.47 | 5.05 M | $17.19 B |
| 09/02/2026 | $36.10 | $35.71 (-1.08%) | $36.12 | $35.48 | 4.94 M | $17.19 B |
| 09/01/2026 | $36.18 | $36.19 (0.03%) | $36.47 | $35.85 | 3.77 M | $17.42 B |
| 08/31/2026 | $36.17 | $36.07 (-0.28%) | $36.64 | $35.95 | 5.06 M | $17.36 B |
| 08/28/2026 | $36.07 | $36.38 (0.86%) | $36.51 | $35.97 | 2.72 M | $17.51 B |
| 08/27/2026 | $36.57 | $35.94 (-1.72%) | $36.57 | $35.81 | 2.74 M | $17.30 B |
| 08/26/2026 | $36.33 | $36.70 (1.02%) | $37.47 | $36.26 | 6.36 M | $17.67 B |
| 08/25/2026 | $36.89 | $36.36 (-1.44%) | $36.96 | $36.15 | 4.64 M | $17.50 B |
| 08/24/2026 | $37.08 | $37.26 (0.49%) | $37.73 | $37.08 | 3.39 M | $17.94 B |
| 08/21/2026 | $36.47 | $36.91 (1.21%) | $37.21 | $36.36 | 3.77 M | $17.77 B |
| 08/20/2026 | $36.14 | $36.38 (0.66%) | $36.51 | $35.88 | 3.57 M | $17.51 B |
| 08/19/2026 | $36.50 | $36.26 (-0.66%) | $37.26 | $36.25 | 4.12 M | $17.45 B |
| 08/18/2026 | $36.25 | $36.32 (0.19%) | $36.59 | $35.83 | 4.01 M | $17.48 B |
| 08/17/2026 | $36.09 | $36.02 (-0.19%) | $36.60 | $35.92 | 3.95 M | $17.34 B |
| 08/14/2026 | $36.45 | $36.20 (-0.69%) | $36.50 | $35.97 | 3.63 M | $17.43 B |
| 08/13/2026 | $36.80 | $36.22 (-1.58%) | $37.03 | $36.19 | 5.41 M | $17.44 B |
| 08/12/2026 | $36.48 | $36.52 (0.11%) | $36.97 | $36.30 | 6.17 M | $17.58 B |
| 08/11/2026 | $37.08 | $37.01 (-0.19%) | $37.32 | $36.83 | 5.66 M | $17.82 B |
| 08/10/2026 | $37.38 | $37.23 (-0.4%) | $37.51 | $36.96 | 4.90 M | $17.92 B |
| 08/07/2026 | $36.75 | $37.74 (2.69%) | $37.85 | $36.69 | 5.68 M | $18.17 B |
| 08/06/2026 | $37.75 | $36.83 (-2.44%) | $37.75 | $36.35 | 6.31 M | $17.73 B |
| 08/05/2026 | $37.81 | $37.57 (-0.63%) | $37.85 | $36.99 | 5.10 M | $18.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
