5 DAY PERFORMANCE
-11.84%
1 MONTH PERFORMANCE
-8.88%
3 MONTH PERFORMANCE
-6.40%
6 MONTH PERFORMANCE
-8.97%
YEAR-TO-DATE PERFORMANCE
-1.51%
1 YEAR PERFORMANCE
-0.31%
Rollins, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $51.91 | $50.85 (-2.04%) | $52.44 | $50.67 | 1.00 M | $24.80 B |
| 03/11/2025 | $52.32 | $51.91 (-0.78%) | $52.69 | $51.84 | 2.87 M | $25.14 B |
| 03/10/2025 | $51.78 | $52.28 (0.97%) | $53.55 | $51.59 | 2.45 M | $25.32 B |
| 03/07/2025 | $51.39 | $51.78 (0.76%) | $51.86 | $50.81 | 1.78 M | $25.08 B |
| 03/06/2025 | $52.15 | $51.70 (-0.86%) | $52.36 | $51.49 | 1.65 M | $25.04 B |
| 03/05/2025 | $52.06 | $52.61 (1.06%) | $52.86 | $52.06 | 1.39 M | $25.48 B |
| 03/04/2025 | $53.23 | $52.52 (-1.33%) | $53.72 | $52.38 | 2.08 M | $25.44 B |
| 03/03/2025 | $52.29 | $53.01 (1.38%) | $53.19 | $52.29 | 2.68 M | $25.67 B |
| 02/28/2025 | $51.74 | $52.39 (1.26%) | $52.49 | $51.55 | 1.61 M | $25.37 B |
| 02/27/2025 | $51.17 | $51.40 (0.45%) | $51.71 | $51.09 | 1.57 M | $24.89 B |
| 02/26/2025 | $51.03 | $51.27 (0.47%) | $51.79 | $50.85 | 1.43 M | $24.83 B |
| 02/25/2025 | $51.40 | $51.38 (-0.04%) | $51.68 | $51.20 | 1.56 M | $24.88 B |
| 02/24/2025 | $51.32 | $51.42 (0.19%) | $51.76 | $51.25 | 1.23 M | $24.90 B |
| 02/21/2025 | $51.26 | $51.29 (0.06%) | $51.50 | $50.66 | 1.78 M | $24.84 B |
| 02/20/2025 | $50.56 | $51.33 (1.52%) | $51.43 | $50.39 | 1.85 M | $24.86 B |
| 02/19/2025 | $49.99 | $50.76 (1.54%) | $50.83 | $49.85 | 1.39 M | $24.58 B |
| 02/18/2025 | $50.57 | $50.01 (-1.11%) | $50.81 | $49.75 | 1.98 M | $24.22 B |
| 02/14/2025 | $52.11 | $50.73 (-2.65%) | $52.15 | $50.58 | 2.82 M | $24.57 B |
| 02/13/2025 | $50.57 | $51.92 (2.67%) | $52.84 | $50.11 | 3.71 M | $25.15 B |
| 02/12/2025 | $49.31 | $50.10 (1.6%) | $50.28 | $49.16 | 2.90 M | $24.26 B |
| 02/11/2025 | $50.01 | $49.94 (-0.14%) | $50.11 | $49.76 | 2.41 M | $24.19 B |
| 02/10/2025 | $50.26 | $49.97 (-0.58%) | $50.26 | $49.51 | 1.31 M | $24.20 B |
| 02/07/2025 | $50.17 | $50.08 (-0.18%) | $50.28 | $49.58 | 2.43 M | $24.25 B |
| 02/06/2025 | $49.51 | $50.26 (1.51%) | $50.26 | $49.47 | 1.39 M | $24.34 B |
| 02/05/2025 | $49.50 | $49.62 (0.24%) | $49.97 | $49.44 | 1.40 M | $24.03 B |
| 02/04/2025 | $49.55 | $49.08 (-0.95%) | $49.73 | $49.07 | 1.16 M | $23.77 B |
| 02/03/2025 | $49.25 | $49.65 (0.81%) | $49.84 | $49.08 | 1.78 M | $24.05 B |
| 01/31/2025 | $49.49 | $49.50 (0.02%) | $49.79 | $49.20 | 1.77 M | $23.97 B |
| 01/30/2025 | $49.08 | $49.72 (1.3%) | $49.74 | $49.05 | 1.17 M | $24.08 B |
| 01/29/2025 | $49.19 | $48.75 (-0.89%) | $49.94 | $48.70 | 1.48 M | $23.61 B |
| 01/28/2025 | $49.28 | $49.32 (0.08%) | $50.15 | $49.25 | 2.05 M | $23.89 B |
| 01/27/2025 | $48.38 | $49.50 (2.32%) | $49.72 | $48.38 | 1.54 M | $23.97 B |
| 01/24/2025 | $48.61 | $48.37 (-0.49%) | $48.75 | $48.17 | 1.09 M | $23.43 B |
| 01/23/2025 | $48.52 | $48.62 (0.21%) | $48.64 | $48.22 | 1.13 M | $23.55 B |
| 01/22/2025 | $48.60 | $48.46 (-0.29%) | $48.79 | $48.30 | 1.57 M | $23.47 B |
| 01/21/2025 | $48.56 | $48.64 (0.16%) | $49.07 | $48.48 | 1.56 M | $23.56 B |
| 01/17/2025 | $48.69 | $48.43 (-0.53%) | $48.97 | $48.20 | 1.99 M | $23.46 B |
| 01/16/2025 | $47.00 | $48.30 (2.77%) | $48.34 | $46.96 | 2.15 M | $23.39 B |
| 01/15/2025 | $47.31 | $47.01 (-0.63%) | $47.42 | $46.67 | 1.73 M | $22.77 B |
| 01/14/2025 | $46.37 | $46.85 (1.04%) | $46.98 | $46.24 | 1.55 M | $22.69 B |
| 01/13/2025 | $46.00 | $46.48 (1.04%) | $46.62 | $45.77 | 1.25 M | $22.51 B |
| 01/10/2025 | $46.00 | $46.09 (0.2%) | $46.51 | $46.00 | 1.34 M | $22.32 B |
| 01/08/2025 | $45.90 | $46.35 (0.98%) | $46.45 | $45.55 | 2.70 M | $22.45 B |
| 01/07/2025 | $45.77 | $45.75 (-0.04%) | $46.13 | $45.34 | 2.25 M | $22.16 B |
| 01/06/2025 | $45.99 | $45.65 (-0.74%) | $46.16 | $45.52 | 1.02 M | $22.11 B |
| 01/03/2025 | $46.00 | $46.17 (0.37%) | $46.35 | $45.95 | 1.27 M | $22.36 B |
| 01/02/2025 | $46.58 | $46.04 (-1.16%) | $46.66 | $45.88 | 1.05 M | $22.30 B |
| 12/31/2024 | $46.42 | $46.35 (-0.15%) | $46.55 | $46.19 | 1.26 M | $22.45 B |
| 12/30/2024 | $46.26 | $46.41 (0.32%) | $46.65 | $46.05 | 1.17 M | $22.48 B |
| 12/27/2024 | $46.57 | $46.68 (0.24%) | $46.91 | $46.37 | 1.36 M | $22.61 B |
| 12/26/2024 | $46.24 | $46.85 (1.32%) | $46.90 | $46.14 | 981,200 | $22.69 B |
| 12/24/2024 | $46.47 | $46.60 (0.28%) | $46.68 | $46.42 | 691,240 | $22.57 B |
| 12/23/2024 | $46.59 | $46.54 (-0.11%) | $46.65 | $46.18 | 1.77 M | $22.54 B |
| 12/20/2024 | $46.74 | $46.92 (0.39%) | $47.38 | $46.73 | 4.86 M | $22.72 B |
| 12/19/2024 | $47.03 | $47.01 (-0.04%) | $47.50 | $46.74 | 1.76 M | $22.77 B |
| 12/18/2024 | $48.10 | $47.18 (-1.91%) | $48.46 | $47.15 | 1.52 M | $22.85 B |
| 12/17/2024 | $48.47 | $48.22 (-0.52%) | $48.89 | $48.21 | 1.31 M | $23.35 B |
| 12/16/2024 | $48.95 | $48.55 (-0.82%) | $49.69 | $48.49 | 2.31 M | $23.51 B |
| 12/13/2024 | $48.85 | $48.77 (-0.16%) | $49.01 | $48.48 | 1.75 M | $23.62 B |
| 12/12/2024 | $49.35 | $48.77 (-1.18%) | $49.46 | $48.61 | 1.14 M | $23.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
