5 DAY PERFORMANCE
+71.70%
1 MONTH PERFORMANCE
+55.97%
3 MONTH PERFORMANCE
+28.05%
6 MONTH PERFORMANCE
+8.09%
YEAR-TO-DATE PERFORMANCE
-4.08%
1 YEAR PERFORMANCE
+3.71%
Rollins, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $33.00 | $32.43 (-1.73%) | $33.11 | $32.42 | 16.34 M | $15.61 B |
| 09/17/2026 | $33.71 | $33.00 (-2.11%) | $33.90 | $33.00 | 5.87 M | $15.89 B |
| 09/16/2026 | $33.77 | $33.53 (-0.71%) | $34.41 | $33.53 | 5.52 M | $16.14 B |
| 09/15/2026 | $35.14 | $33.77 (-3.9%) | $35.20 | $33.75 | 6.70 M | $16.26 B |
| 09/14/2026 | $35.11 | $35.31 (0.57%) | $35.50 | $34.97 | 6.98 M | $17.00 B |
| 09/11/2026 | $34.73 | $34.73 (0%) | $34.89 | $34.44 | 3.27 M | $16.72 B |
| 09/10/2026 | $34.81 | $34.56 (-0.72%) | $35.33 | $34.47 | 5.26 M | $16.64 B |
| 09/09/2026 | $34.87 | $34.54 (-0.95%) | $34.88 | $34.35 | 4.33 M | $16.63 B |
| 09/08/2026 | $35.61 | $34.95 (-1.85%) | $35.65 | $34.95 | 5.83 M | $16.82 B |
| 09/04/2026 | $35.46 | $35.86 (1.13%) | $36.23 | $35.25 | 5.24 M | $17.26 B |
| 09/03/2026 | $36.06 | $35.71 (-0.97%) | $36.44 | $35.47 | 5.05 M | $17.19 B |
| 09/02/2026 | $36.10 | $35.71 (-1.08%) | $36.12 | $35.48 | 4.94 M | $17.19 B |
| 09/01/2026 | $36.18 | $36.19 (0.03%) | $36.47 | $35.85 | 3.77 M | $17.42 B |
| 08/31/2026 | $36.17 | $36.07 (-0.28%) | $36.64 | $35.95 | 5.06 M | $17.36 B |
| 08/28/2026 | $36.07 | $36.38 (0.86%) | $36.51 | $35.97 | 2.72 M | $17.51 B |
| 08/27/2026 | $36.57 | $35.94 (-1.72%) | $36.57 | $35.81 | 2.74 M | $17.30 B |
| 08/26/2026 | $36.33 | $36.70 (1.02%) | $37.47 | $36.26 | 6.36 M | $17.67 B |
| 08/25/2026 | $36.89 | $36.36 (-1.44%) | $36.96 | $36.15 | 4.64 M | $17.50 B |
| 08/24/2026 | $37.08 | $37.26 (0.49%) | $37.73 | $37.08 | 3.39 M | $17.94 B |
| 08/21/2026 | $36.47 | $36.91 (1.21%) | $37.21 | $36.36 | 3.77 M | $17.77 B |
| 08/20/2026 | $36.14 | $36.38 (0.66%) | $36.51 | $35.88 | 3.57 M | $17.51 B |
| 08/19/2026 | $36.50 | $36.26 (-0.66%) | $37.26 | $36.25 | 4.12 M | $17.45 B |
| 08/18/2026 | $36.25 | $36.32 (0.19%) | $36.59 | $35.83 | 4.01 M | $17.48 B |
| 08/17/2026 | $36.09 | $36.02 (-0.19%) | $36.60 | $35.92 | 3.95 M | $17.34 B |
| 08/14/2026 | $36.45 | $36.20 (-0.69%) | $36.50 | $35.97 | 3.63 M | $17.43 B |
| 08/13/2026 | $36.80 | $36.22 (-1.58%) | $37.03 | $36.19 | 5.41 M | $17.44 B |
| 08/12/2026 | $36.48 | $36.52 (0.11%) | $36.97 | $36.30 | 6.17 M | $17.58 B |
| 08/11/2026 | $37.08 | $37.01 (-0.19%) | $37.32 | $36.83 | 5.66 M | $17.82 B |
| 08/10/2026 | $37.38 | $37.23 (-0.4%) | $37.51 | $36.96 | 4.90 M | $17.92 B |
| 08/07/2026 | $36.75 | $37.74 (2.69%) | $37.85 | $36.69 | 5.68 M | $18.17 B |
| 08/06/2026 | $37.75 | $36.83 (-2.44%) | $37.75 | $36.35 | 6.31 M | $17.73 B |
| 08/05/2026 | $37.81 | $37.57 (-0.63%) | $37.85 | $36.99 | 5.10 M | $18.09 B |
| 08/04/2026 | $37.82 | $37.81 (-0.03%) | $38.07 | $37.55 | 3.80 M | $18.20 B |
| 08/03/2026 | $38.08 | $38.19 (0.29%) | $38.52 | $38.06 | 6.05 M | $18.38 B |
| 07/31/2026 | $38.00 | $37.97 (-0.08%) | $38.21 | $37.55 | 5.60 M | $18.28 B |
| 07/30/2026 | $37.48 | $38.35 (2.32%) | $38.57 | $36.99 | 9.57 M | $18.46 B |
| 07/29/2026 | $39.41 | $38.75 (-1.67%) | $39.77 | $38.69 | 5.94 M | $18.65 B |
| 07/28/2026 | $39.67 | $39.01 (-1.66%) | $40.15 | $38.69 | 7.15 M | $18.78 B |
| 07/27/2026 | $38.95 | $39.07 (0.31%) | $39.63 | $38.60 | 6.59 M | $18.81 B |
| 07/24/2026 | $38.80 | $38.56 (-0.62%) | $39.05 | $37.90 | 9.49 M | $18.56 B |
| 07/23/2026 | $37.33 | $39.44 (5.65%) | $39.79 | $36.59 | 18.01 M | $18.99 B |
| 07/22/2026 | $44.55 | $43.47 (-2.42%) | $44.60 | $43.09 | 6.59 M | $20.93 B |
| 07/21/2026 | $44.08 | $43.86 (-0.5%) | $44.46 | $43.82 | 5.44 M | $21.11 B |
| 07/20/2026 | $45.11 | $44.74 (-0.82%) | $45.19 | $44.55 | 5.14 M | $21.54 B |
| 07/17/2026 | $46.18 | $45.11 (-2.32%) | $46.36 | $44.93 | 5.53 M | $21.72 B |
| 07/16/2026 | $44.47 | $45.46 (2.23%) | $45.70 | $44.47 | 4.62 M | $21.88 B |
| 07/15/2026 | $44.34 | $43.76 (-1.31%) | $44.82 | $43.42 | 4.30 M | $21.07 B |
| 07/14/2026 | $44.29 | $44.29 (0%) | $44.70 | $44.20 | 3.66 M | $21.32 B |
| 07/13/2026 | $44.67 | $44.92 (0.56%) | $45.04 | $44.36 | 2.92 M | $21.62 B |
| 07/10/2026 | $44.66 | $44.47 (-0.43%) | $44.86 | $43.76 | 3.59 M | $21.41 B |
| 07/09/2026 | $44.64 | $44.77 (0.29%) | $45.47 | $44.26 | 5.46 M | $21.55 B |
| 07/08/2026 | $44.07 | $44.95 (2%) | $45.12 | $43.62 | 6.27 M | $21.64 B |
| 07/07/2026 | $43.55 | $43.62 (0.16%) | $44.30 | $43.30 | 4.33 M | $21.00 B |
| 07/06/2026 | $43.34 | $42.73 (-1.41%) | $43.42 | $42.32 | 4.63 M | $20.57 B |
| 07/02/2026 | $42.57 | $43.38 (1.9%) | $43.64 | $42.55 | 4.27 M | $20.88 B |
| 07/01/2026 | $42.00 | $42.14 (0.33%) | $43.04 | $42.00 | 3.49 M | $20.29 B |
| 06/30/2026 | $42.04 | $41.74 (-0.71%) | $42.12 | $41.50 | 4.50 M | $20.09 B |
| 06/29/2026 | $43.39 | $42.28 (-2.56%) | $43.59 | $41.93 | 6.02 M | $20.35 B |
| 06/26/2026 | $42.90 | $43.27 (0.86%) | $43.43 | $42.61 | 7.15 M | $20.83 B |
| 06/25/2026 | $44.01 | $42.80 (-2.75%) | $44.24 | $42.70 | 6.16 M | $20.60 B |
| 06/24/2026 | $44.93 | $44.54 (-0.87%) | $45.16 | $44.44 | 5.15 M | $21.44 B |
| 06/23/2026 | $45.21 | $44.64 (-1.26%) | $45.27 | $44.25 | 3.60 M | $21.49 B |
| 06/22/2026 | $44.29 | $44.41 (0.27%) | $44.56 | $44.09 | 4.35 M | $21.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
