5 DAY PERFORMANCE
+5.09%
1 MONTH PERFORMANCE
+6.36%
3 MONTH PERFORMANCE
-11.21%
6 MONTH PERFORMANCE
-1.84%
YEAR-TO-DATE PERFORMANCE
-4.08%
1 YEAR PERFORMANCE
+1.34%
Rollins, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $54.24 | $54.19 (-0.09%) | $54.83 | $53.79 | 1.65 M | $26.28 B |
| 05/05/2026 | $54.02 | $54.11 (0.17%) | $54.52 | $53.27 | 2.94 M | $26.05 B |
| 05/04/2026 | $54.96 | $54.15 (-1.47%) | $54.96 | $53.87 | 2.93 M | $26.07 B |
| 05/01/2026 | $56.12 | $54.78 (-2.39%) | $56.20 | $54.64 | 1.92 M | $26.37 B |
| 04/30/2026 | $55.35 | $55.73 (0.69%) | $55.83 | $54.99 | 2.51 M | $26.83 B |
| 04/29/2026 | $55.62 | $55.33 (-0.52%) | $55.82 | $54.99 | 1.88 M | $26.64 B |
| 04/28/2026 | $56.42 | $55.74 (-1.21%) | $56.48 | $55.38 | 2.05 M | $26.83 B |
| 04/27/2026 | $57.00 | $55.97 (-1.81%) | $57.36 | $55.86 | 3.54 M | $26.94 B |
| 04/24/2026 | $56.25 | $56.60 (0.62%) | $56.97 | $55.90 | 2.48 M | $27.25 B |
| 04/23/2026 | $54.90 | $56.99 (3.81%) | $57.44 | $54.82 | 5.42 M | $27.43 B |
| 04/22/2026 | $54.76 | $55.32 (1.02%) | $55.50 | $54.43 | 3.73 M | $26.63 B |
| 04/21/2026 | $54.71 | $54.71 (0%) | $55.07 | $54.18 | 3.29 M | $26.34 B |
| 04/20/2026 | $54.97 | $54.90 (-0.13%) | $55.36 | $54.71 | 2.40 M | $26.43 B |
| 04/17/2026 | $54.65 | $55.00 (0.64%) | $55.66 | $54.58 | 2.42 M | $26.55 B |
| 04/16/2026 | $54.30 | $54.49 (0.35%) | $54.78 | $54.22 | 2.26 M | $26.30 B |
| 04/15/2026 | $54.60 | $54.38 (-0.4%) | $55.00 | $53.98 | 2.68 M | $26.25 B |
| 04/14/2026 | $54.66 | $54.80 (0.26%) | $55.54 | $54.66 | 2.71 M | $26.45 B |
| 04/13/2026 | $54.29 | $54.66 (0.68%) | $54.68 | $53.71 | 2.10 M | $26.39 B |
| 04/10/2026 | $55.63 | $54.23 (-2.52%) | $55.97 | $54.05 | 2.73 M | $26.18 B |
| 04/09/2026 | $54.46 | $55.79 (2.44%) | $55.99 | $54.25 | 3.16 M | $26.93 B |
| 04/08/2026 | $54.25 | $54.70 (0.83%) | $54.92 | $53.70 | 2.27 M | $26.41 B |
| 04/07/2026 | $54.16 | $53.70 (-0.85%) | $54.17 | $53.47 | 2.22 M | $25.92 B |
| 04/06/2026 | $53.54 | $54.13 (1.1%) | $54.54 | $53.50 | 1.61 M | $26.13 B |
| 04/02/2026 | $53.32 | $53.93 (1.14%) | $54.28 | $53.16 | 2.62 M | $26.03 B |
| 04/01/2026 | $53.34 | $53.49 (0.28%) | $54.10 | $53.33 | 3.59 M | $25.82 B |
| 03/31/2026 | $54.03 | $53.41 (-1.15%) | $54.03 | $52.80 | 3.79 M | $25.78 B |
| 03/30/2026 | $52.95 | $53.04 (0.17%) | $53.28 | $52.43 | 3.16 M | $25.60 B |
| 03/27/2026 | $52.70 | $52.46 (-0.46%) | $53.01 | $52.32 | 2.49 M | $25.32 B |
| 03/26/2026 | $53.21 | $52.81 (-0.75%) | $53.81 | $52.60 | 2.50 M | $25.49 B |
| 03/25/2026 | $53.91 | $53.48 (-0.8%) | $54.16 | $52.38 | 2.50 M | $25.82 B |
| 03/24/2026 | $53.00 | $53.29 (0.55%) | $53.96 | $52.69 | 2.70 M | $25.73 B |
| 03/23/2026 | $53.48 | $53.22 (-0.49%) | $54.15 | $53.11 | 2.43 M | $25.69 B |
| 03/20/2026 | $54.09 | $53.26 (-1.53%) | $54.28 | $52.84 | 7.55 M | $25.71 B |
| 03/19/2026 | $53.72 | $54.09 (0.69%) | $54.52 | $53.47 | 2.62 M | $26.11 B |
| 03/18/2026 | $55.28 | $53.91 (-2.48%) | $56.12 | $53.83 | 2.63 M | $26.02 B |
| 03/17/2026 | $55.40 | $55.84 (0.79%) | $55.98 | $55.17 | 2.03 M | $26.96 B |
| 03/16/2026 | $55.22 | $55.00 (-0.4%) | $55.65 | $54.76 | 2.38 M | $26.55 B |
| 03/13/2026 | $56.16 | $55.13 (-1.83%) | $56.60 | $55.01 | 2.81 M | $26.61 B |
| 03/12/2026 | $56.24 | $55.59 (-1.16%) | $56.98 | $55.39 | 3.19 M | $26.84 B |
| 03/11/2026 | $56.16 | $56.08 (-0.14%) | $56.27 | $55.35 | 2.91 M | $27.07 B |
| 03/10/2026 | $57.75 | $56.28 (-2.55%) | $57.77 | $55.47 | 3.73 M | $27.17 B |
| 03/09/2026 | $57.83 | $57.57 (-0.45%) | $58.20 | $56.78 | 3.32 M | $27.79 B |
| 03/06/2026 | $57.63 | $58.28 (1.13%) | $58.43 | $57.06 | 2.08 M | $28.13 B |
| 03/05/2026 | $57.64 | $58.17 (0.92%) | $58.66 | $57.16 | 3.91 M | $28.08 B |
| 03/04/2026 | $59.87 | $58.00 (-3.12%) | $60.05 | $57.80 | 3.70 M | $28.00 B |
| 03/03/2026 | $60.55 | $60.17 (-0.63%) | $60.79 | $59.51 | 1.87 M | $29.05 B |
| 03/02/2026 | $60.75 | $60.88 (0.21%) | $61.21 | $60.21 | 1.99 M | $29.39 B |
| 02/27/2026 | $60.00 | $60.89 (1.48%) | $60.89 | $59.62 | 3.56 M | $29.39 B |
| 02/26/2026 | $59.67 | $59.76 (0.15%) | $60.06 | $59.38 | 2.42 M | $28.85 B |
| 02/25/2026 | $60.24 | $59.13 (-1.84%) | $60.44 | $58.72 | 3.54 M | $28.54 B |
| 02/24/2026 | $60.36 | $60.51 (0.25%) | $60.61 | $59.71 | 2.96 M | $29.21 B |
| 02/23/2026 | $61.07 | $60.38 (-1.13%) | $61.69 | $60.35 | 4.10 M | $29.15 B |
| 02/20/2026 | $60.79 | $61.35 (0.92%) | $61.39 | $60.54 | 3.81 M | $29.62 B |
| 02/19/2026 | $60.50 | $60.92 (0.69%) | $61.29 | $60.34 | 2.95 M | $29.41 B |
| 02/18/2026 | $59.88 | $60.25 (0.62%) | $60.44 | $59.24 | 4.98 M | $29.08 B |
| 02/17/2026 | $59.35 | $60.08 (1.23%) | $60.61 | $58.68 | 5.61 M | $29.00 B |
| 02/13/2026 | $58.27 | $58.06 (-0.36%) | $59.85 | $57.98 | 7.63 M | $28.03 B |
| 02/12/2026 | $55.65 | $58.69 (5.46%) | $60.36 | $55.36 | 15.12 M | $28.33 B |
| 02/11/2026 | $65.00 | $65.60 (0.92%) | $66.14 | $64.68 | 5.09 M | $31.67 B |
| 02/10/2026 | $64.41 | $64.97 (0.87%) | $65.12 | $64.28 | 2.83 M | $31.36 B |
| 02/09/2026 | $64.82 | $64.31 (-0.79%) | $64.90 | $64.24 | 1.88 M | $31.04 B |
| 02/06/2026 | $64.49 | $64.84 (0.54%) | $65.03 | $64.00 | 1.78 M | $31.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
