5 DAY PERFORMANCE
+27.56%
1 MONTH PERFORMANCE
+7.69%
3 MONTH PERFORMANCE
+8.09%
6 MONTH PERFORMANCE
-5.84%
YEAR-TO-DATE PERFORMANCE
-4.08%
1 YEAR PERFORMANCE
+1.93%
Rollins, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $45.21 | $44.96 (-0.55%) | $45.36 | $44.62 | 5.89 M | $21.64 B |
| 06/17/2026 | $46.27 | $45.13 (-2.46%) | $46.53 | $44.72 | 4.39 M | $21.72 B |
| 06/16/2026 | $47.10 | $46.79 (-0.66%) | $47.48 | $46.75 | 4.08 M | $22.52 B |
| 06/15/2026 | $47.06 | $46.90 (-0.34%) | $47.35 | $46.65 | 2.40 M | $22.58 B |
| 06/12/2026 | $47.07 | $47.19 (0.25%) | $47.24 | $46.47 | 2.63 M | $22.72 B |
| 06/11/2026 | $47.07 | $47.05 (-0.04%) | $47.74 | $46.84 | 3.75 M | $22.65 B |
| 06/10/2026 | $47.82 | $47.77 (-0.1%) | $48.52 | $47.47 | 3.51 M | $23.00 B |
| 06/09/2026 | $46.64 | $47.53 (1.91%) | $47.97 | $46.40 | 5.14 M | $22.88 B |
| 06/08/2026 | $47.09 | $46.58 (-1.08%) | $47.21 | $46.57 | 6.48 M | $22.42 B |
| 06/05/2026 | $47.00 | $47.10 (0.21%) | $47.86 | $46.72 | 4.69 M | $22.67 B |
| 06/04/2026 | $47.11 | $46.50 (-1.29%) | $47.29 | $46.26 | 5.46 M | $22.38 B |
| 06/03/2026 | $45.11 | $45.79 (1.51%) | $45.81 | $44.43 | 6.32 M | $22.04 B |
| 06/02/2026 | $46.46 | $45.04 (-3.06%) | $47.03 | $44.63 | 8.15 M | $21.68 B |
| 06/01/2026 | $47.54 | $46.32 (-2.57%) | $47.81 | $46.07 | 6.09 M | $22.30 B |
| 05/29/2026 | $48.50 | $47.60 (-1.86%) | $48.64 | $46.85 | 11.45 M | $22.91 B |
| 05/28/2026 | $49.67 | $49.42 (-0.5%) | $50.32 | $49.39 | 4.14 M | $23.79 B |
| 05/27/2026 | $51.81 | $50.38 (-2.76%) | $52.44 | $50.02 | 6.78 M | $24.25 B |
| 05/26/2026 | $53.48 | $53.16 (-0.6%) | $53.53 | $52.93 | 2.50 M | $25.59 B |
| 05/22/2026 | $53.13 | $53.46 (0.62%) | $53.62 | $52.97 | 2.08 M | $25.73 B |
| 05/21/2026 | $52.90 | $53.02 (0.23%) | $53.53 | $52.40 | 2.57 M | $25.52 B |
| 05/20/2026 | $54.48 | $53.27 (-2.22%) | $54.48 | $52.97 | 2.53 M | $25.64 B |
| 05/19/2026 | $54.52 | $53.74 (-1.43%) | $54.95 | $53.68 | 3.51 M | $25.87 B |
| 05/18/2026 | $53.60 | $54.61 (1.88%) | $55.18 | $53.59 | 3.01 M | $26.29 B |
| 05/15/2026 | $53.77 | $53.42 (-0.65%) | $53.94 | $53.26 | 4.10 M | $25.72 B |
| 05/14/2026 | $53.26 | $53.42 (0.3%) | $53.47 | $52.43 | 3.09 M | $25.72 B |
| 05/13/2026 | $52.72 | $52.82 (0.19%) | $53.40 | $51.95 | 3.06 M | $25.43 B |
| 05/12/2026 | $53.01 | $52.98 (-0.06%) | $53.17 | $52.54 | 2.81 M | $25.50 B |
| 05/11/2026 | $53.86 | $52.88 (-1.82%) | $54.10 | $52.51 | 2.99 M | $25.46 B |
| 05/08/2026 | $54.58 | $53.83 (-1.37%) | $54.74 | $53.60 | 2.41 M | $25.91 B |
| 05/07/2026 | $54.16 | $54.39 (0.42%) | $54.64 | $53.87 | 1.99 M | $26.18 B |
| 05/06/2026 | $54.24 | $54.19 (-0.09%) | $54.83 | $53.79 | 2.54 M | $26.09 B |
| 05/05/2026 | $54.02 | $54.11 (0.17%) | $54.52 | $53.27 | 2.94 M | $26.05 B |
| 05/04/2026 | $54.96 | $54.15 (-1.47%) | $54.96 | $53.87 | 2.93 M | $26.07 B |
| 05/01/2026 | $56.12 | $54.78 (-2.39%) | $56.20 | $54.64 | 1.92 M | $26.37 B |
| 04/30/2026 | $55.35 | $55.73 (0.69%) | $55.83 | $54.99 | 2.51 M | $26.83 B |
| 04/29/2026 | $55.62 | $55.33 (-0.52%) | $55.82 | $54.99 | 1.88 M | $26.64 B |
| 04/28/2026 | $56.42 | $55.74 (-1.21%) | $56.48 | $55.38 | 2.05 M | $26.83 B |
| 04/27/2026 | $57.00 | $55.97 (-1.81%) | $57.36 | $55.86 | 3.54 M | $26.94 B |
| 04/24/2026 | $56.25 | $56.60 (0.62%) | $56.97 | $55.90 | 2.48 M | $27.25 B |
| 04/23/2026 | $54.90 | $56.99 (3.81%) | $57.44 | $54.82 | 5.42 M | $27.43 B |
| 04/22/2026 | $54.76 | $55.32 (1.02%) | $55.50 | $54.43 | 3.73 M | $26.63 B |
| 04/21/2026 | $54.71 | $54.71 (0%) | $55.07 | $54.18 | 3.29 M | $26.34 B |
| 04/20/2026 | $54.97 | $54.90 (-0.13%) | $55.36 | $54.71 | 2.40 M | $26.43 B |
| 04/17/2026 | $54.65 | $55.00 (0.64%) | $55.66 | $54.58 | 2.42 M | $26.48 B |
| 04/16/2026 | $54.30 | $54.49 (0.35%) | $54.78 | $54.22 | 2.26 M | $26.23 B |
| 04/15/2026 | $54.60 | $54.38 (-0.4%) | $55.00 | $53.98 | 2.68 M | $26.18 B |
| 04/14/2026 | $54.66 | $54.80 (0.26%) | $55.54 | $54.66 | 2.71 M | $26.38 B |
| 04/13/2026 | $54.29 | $54.66 (0.68%) | $54.68 | $53.71 | 2.10 M | $26.31 B |
| 04/10/2026 | $55.63 | $54.23 (-2.52%) | $55.97 | $54.05 | 2.73 M | $26.11 B |
| 04/09/2026 | $54.46 | $55.79 (2.44%) | $55.99 | $54.25 | 3.16 M | $26.86 B |
| 04/08/2026 | $54.25 | $54.70 (0.83%) | $54.92 | $53.70 | 2.27 M | $26.33 B |
| 04/07/2026 | $54.16 | $53.70 (-0.85%) | $54.17 | $53.47 | 2.22 M | $25.85 B |
| 04/06/2026 | $53.54 | $54.13 (1.1%) | $54.54 | $53.50 | 1.61 M | $26.06 B |
| 04/02/2026 | $53.32 | $53.93 (1.14%) | $54.28 | $53.16 | 2.62 M | $25.96 B |
| 04/01/2026 | $53.34 | $53.49 (0.28%) | $54.10 | $53.33 | 3.59 M | $25.75 B |
| 03/31/2026 | $54.03 | $53.41 (-1.15%) | $54.03 | $52.80 | 3.79 M | $25.71 B |
| 03/30/2026 | $52.95 | $53.04 (0.17%) | $53.28 | $52.43 | 3.16 M | $25.53 B |
| 03/27/2026 | $52.70 | $52.46 (-0.46%) | $53.01 | $52.32 | 2.49 M | $25.25 B |
| 03/26/2026 | $53.21 | $52.81 (-0.75%) | $53.81 | $52.60 | 2.50 M | $25.42 B |
| 03/25/2026 | $53.91 | $53.48 (-0.8%) | $54.16 | $52.38 | 2.50 M | $25.74 B |
| 03/24/2026 | $53.00 | $53.29 (0.55%) | $53.96 | $52.69 | 2.70 M | $25.65 B |
| 03/23/2026 | $53.48 | $53.22 (-0.49%) | $54.15 | $53.11 | 2.43 M | $25.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
