5 DAY PERFORMANCE
-20.74%
1 MONTH PERFORMANCE
-16.97%
3 MONTH PERFORMANCE
+4.94%
6 MONTH PERFORMANCE
-5.85%
YEAR-TO-DATE PERFORMANCE
-3.48%
1 YEAR PERFORMANCE
+15.97%
Rockwell Automation Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $475.95 | $478.08 (0.45%) | $479.59 | $474.00 | 945.67 K | $53.59 B |
| 06/18/2026 | $471.13 | $473.79 (0.56%) | $475.92 | $466.61 | 1.15 M | $53.11 B |
| 06/17/2026 | $469.06 | $458.69 (-2.21%) | $470.29 | $456.24 | 664.24 K | $51.42 B |
| 06/16/2026 | $468.09 | $466.31 (-0.38%) | $474.99 | $466.00 | 636.96 K | $52.27 B |
| 06/15/2026 | $469.28 | $463.57 (-1.22%) | $473.91 | $463.50 | 498.34 K | $51.97 B |
| 06/12/2026 | $462.33 | $459.34 (-0.65%) | $463.88 | $455.99 | 528.75 K | $51.49 B |
| 06/11/2026 | $442.54 | $457.59 (3.4%) | $459.89 | $442.12 | 590.54 K | $51.30 B |
| 06/10/2026 | $461.82 | $440.07 (-4.71%) | $461.83 | $439.70 | 615.53 K | $49.33 B |
| 06/09/2026 | $456.77 | $460.47 (0.81%) | $465.05 | $445.51 | 486.50 K | $51.62 B |
| 06/08/2026 | $449.45 | $451.66 (0.49%) | $453.36 | $447.44 | 685.81 K | $50.63 B |
| 06/05/2026 | $456.10 | $446.71 (-2.06%) | $456.12 | $441.20 | 844.02 K | $50.08 B |
| 06/04/2026 | $460.51 | $462.24 (0.38%) | $464.27 | $457.74 | 445.16 K | $51.82 B |
| 06/03/2026 | $464.66 | $461.73 (-0.63%) | $468.11 | $458.06 | 703.46 K | $51.76 B |
| 06/02/2026 | $458.08 | $463.41 (1.16%) | $465.32 | $456.14 | 496.80 K | $51.95 B |
| 06/01/2026 | $452.15 | $456.71 (1.01%) | $457.41 | $446.00 | 815.99 K | $51.20 B |
| 05/29/2026 | $455.36 | $451.06 (-0.94%) | $457.98 | $451.06 | 1.11 M | $50.56 B |
| 05/28/2026 | $454.02 | $454.80 (0.17%) | $457.69 | $447.20 | 562.95 K | $50.98 B |
| 05/27/2026 | $458.50 | $456.08 (-0.53%) | $458.97 | $455.17 | 506.70 K | $51.13 B |
| 05/26/2026 | $455.55 | $456.30 (0.16%) | $458.53 | $452.29 | 711.89 K | $51.15 B |
| 05/22/2026 | $444.01 | $452.29 (1.86%) | $454.82 | $441.88 | 858.15 K | $50.70 B |
| 05/21/2026 | $432.59 | $440.25 (1.77%) | $441.76 | $429.03 | 521.54 K | $49.35 B |
| 05/20/2026 | $426.02 | $436.23 (2.4%) | $438.42 | $420.46 | 726.26 K | $48.90 B |
| 05/19/2026 | $430.62 | $422.29 (-1.93%) | $431.11 | $418.84 | 778.00 K | $47.34 B |
| 05/18/2026 | $445.26 | $436.36 (-2%) | $447.20 | $433.58 | 698.82 K | $48.92 B |
| 05/15/2026 | $445.47 | $448.74 (0.73%) | $449.87 | $442.24 | 870.50 K | $50.30 B |
| 05/14/2026 | $455.52 | $456.54 (0.22%) | $458.53 | $451.73 | 580.94 K | $51.18 B |
| 05/13/2026 | $457.41 | $454.99 (-0.53%) | $459.45 | $451.27 | 732.75 K | $51.00 B |
| 05/12/2026 | $456.58 | $455.08 (-0.33%) | $457.89 | $447.00 | 666.79 K | $51.01 B |
| 05/11/2026 | $451.60 | $456.66 (1.12%) | $462.11 | $451.54 | 888.40 K | $51.19 B |
| 05/08/2026 | $451.44 | $453.89 (0.54%) | $453.90 | $446.11 | 1.06 M | $50.88 B |
| 05/07/2026 | $459.27 | $448.55 (-2.33%) | $462.99 | $445.68 | 1.11 M | $50.28 B |
| 05/06/2026 | $448.45 | $459.35 (2.43%) | $463.49 | $445.27 | 1.18 M | $51.49 B |
| 05/05/2026 | $454.50 | $435.93 (-4.09%) | $454.67 | $431.10 | 1.86 M | $48.87 B |
| 05/04/2026 | $406.53 | $400.31 (-1.53%) | $411.85 | $400.31 | 964.75 K | $44.87 B |
| 05/01/2026 | $410.11 | $407.43 (-0.65%) | $410.11 | $404.06 | 666.01 K | $45.67 B |
| 04/30/2026 | $401.53 | $408.91 (1.84%) | $410.41 | $400.55 | 661.20 K | $45.84 B |
| 04/29/2026 | $401.70 | $400.20 (-0.37%) | $403.53 | $396.30 | 500.29 K | $44.86 B |
| 04/28/2026 | $404.59 | $401.29 (-0.82%) | $406.22 | $398.00 | 569.16 K | $44.98 B |
| 04/27/2026 | $404.29 | $406.92 (0.65%) | $409.40 | $402.33 | 708.30 K | $45.62 B |
| 04/24/2026 | $407.50 | $401.18 (-1.55%) | $408.69 | $399.06 | 884.98 K | $44.97 B |
| 04/23/2026 | $407.90 | $408.91 (0.25%) | $412.93 | $403.01 | 507.35 K | $45.84 B |
| 04/22/2026 | $413.80 | $407.02 (-1.64%) | $415.13 | $404.63 | 405.35 K | $45.63 B |
| 04/21/2026 | $414.59 | $410.04 (-1.1%) | $421.03 | $409.95 | 695.66 K | $45.97 B |
| 04/20/2026 | $415.09 | $413.70 (-0.33%) | $418.24 | $412.55 | 611.70 K | $46.38 B |
| 04/17/2026 | $409.00 | $415.73 (1.65%) | $418.90 | $406.70 | 865.68 K | $46.60 B |
| 04/16/2026 | $398.17 | $402.81 (1.17%) | $405.06 | $397.26 | 548.21 K | $45.16 B |
| 04/15/2026 | $403.84 | $397.40 (-1.59%) | $406.70 | $394.81 | 718.53 K | $44.55 B |
| 04/14/2026 | $411.44 | $405.27 (-1.5%) | $412.28 | $404.40 | 615.30 K | $45.43 B |
| 04/13/2026 | $397.82 | $407.78 (2.5%) | $408.20 | $393.78 | 780.06 K | $45.71 B |
| 04/10/2026 | $397.98 | $396.00 (-0.5%) | $397.98 | $393.11 | 415.42 K | $44.39 B |
| 04/09/2026 | $388.75 | $394.90 (1.58%) | $396.97 | $385.25 | 743.56 K | $44.27 B |
| 04/08/2026 | $385.11 | $389.97 (1.26%) | $394.70 | $384.76 | 907.50 K | $43.72 B |
| 04/07/2026 | $365.20 | $369.37 (1.14%) | $371.70 | $363.19 | 760.93 K | $41.41 B |
| 04/06/2026 | $362.11 | $367.18 (1.4%) | $367.45 | $361.59 | 499.61 K | $41.16 B |
| 04/02/2026 | $359.88 | $365.02 (1.43%) | $370.39 | $356.79 | 543.50 K | $40.92 B |
| 04/01/2026 | $363.33 | $368.92 (1.54%) | $371.73 | $361.06 | 949.94 K | $41.36 B |
| 03/31/2026 | $352.63 | $358.88 (1.77%) | $360.94 | $349.82 | 1.05 M | $40.23 B |
| 03/30/2026 | $353.43 | $348.51 (-1.39%) | $355.23 | $347.53 | 758.70 K | $39.07 B |
| 03/27/2026 | $351.35 | $351.50 (0.04%) | $355.41 | $350.71 | 818.56 K | $39.40 B |
| 03/26/2026 | $356.12 | $354.82 (-0.37%) | $363.15 | $354.75 | 711.73 K | $39.78 B |
| 03/25/2026 | $364.31 | $360.65 (-1%) | $368.20 | $358.23 | 672.95 K | $40.43 B |
| 03/24/2026 | $356.29 | $361.22 (1.38%) | $363.84 | $352.00 | 816.28 K | $40.49 B |
| 03/23/2026 | $359.59 | $357.83 (-0.49%) | $367.81 | $357.43 | 901.38 K | $40.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
