5 DAY PERFORMANCE
-13.91%
1 MONTH PERFORMANCE
-17.50%
3 MONTH PERFORMANCE
-16.56%
6 MONTH PERFORMANCE
-13.86%
YEAR-TO-DATE PERFORMANCE
-3.48%
1 YEAR PERFORMANCE
+3.56%
Rockwell Automation Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $402.96 | $381.05 (-5.44%) | $412.63 | $378.31 | 2.74 M | $42.40 B |
| 11/04/2026 | $446.24 | $443.88 (-0.53%) | $448.67 | $432.82 | 1.25 M | $49.39 B |
| 11/03/2026 | $445.88 | $446.38 (0.11%) | $454.13 | $443.90 | 619.70 K | $49.67 B |
| 11/02/2026 | $443.03 | $440.16 (-0.65%) | $446.05 | $437.52 | 871.37 K | $48.98 B |
| 10/30/2026 | $441.60 | $436.20 (-1.22%) | $450.50 | $432.81 | 614.06 K | $48.90 B |
| 10/29/2026 | $440.95 | $451.40 (2.37%) | $452.35 | $440.87 | 596.25 K | $50.60 B |
| 10/28/2026 | $444.92 | $443.81 (-0.25%) | $446.74 | $441.37 | 784.40 K | $49.75 B |
| 10/27/2026 | $434.41 | $439.20 (1.1%) | $441.43 | $431.01 | 747.54 K | $49.23 B |
| 10/26/2026 | $429.72 | $429.89 (0.04%) | $433.78 | $427.15 | 528.72 K | $48.19 B |
| 10/23/2026 | $418.71 | $426.11 (1.77%) | $429.46 | $415.71 | 1.16 M | $47.77 B |
| 10/22/2026 | $430.52 | $423.87 (-1.54%) | $431.09 | $417.62 | 1.47 M | $47.52 B |
| 10/21/2026 | $431.44 | $438.51 (1.64%) | $441.39 | $428.57 | 726.87 K | $49.16 B |
| 10/20/2026 | $418.86 | $427.77 (2.13%) | $429.24 | $413.85 | 687.72 K | $47.95 B |
| 10/19/2026 | $431.69 | $424.47 (-1.67%) | $432.00 | $423.64 | 668.24 K | $47.58 B |
| 10/16/2026 | $423.21 | $426.23 (0.71%) | $434.37 | $421.50 | 1.35 M | $47.78 B |
| 10/15/2026 | $419.00 | $422.03 (0.72%) | $422.61 | $412.65 | 1.32 M | $47.31 B |
| 10/14/2026 | $430.74 | $423.42 (-1.7%) | $435.94 | $420.32 | 875.92 K | $47.47 B |
| 10/13/2026 | $433.33 | $432.29 (-0.24%) | $435.85 | $426.17 | 919.90 K | $48.46 B |
| 10/12/2026 | $432.15 | $433.97 (0.42%) | $436.10 | $431.38 | 723.14 K | $48.65 B |
| 10/09/2026 | $436.89 | $432.59 (-0.98%) | $439.01 | $429.76 | 960.05 K | $48.49 B |
| 10/08/2026 | $436.50 | $434.14 (-0.54%) | $440.33 | $426.02 | 961.82 K | $48.67 B |
| 10/07/2026 | $448.49 | $441.90 (-1.47%) | $449.67 | $437.55 | 783.11 K | $49.54 B |
| 10/06/2026 | $457.92 | $450.74 (-1.57%) | $460.20 | $448.45 | 574.60 K | $50.53 B |
| 10/05/2026 | $454.03 | $455.18 (0.25%) | $460.00 | $449.00 | 714.24 K | $51.03 B |
| 10/02/2026 | $447.74 | $454.35 (1.48%) | $455.13 | $445.23 | 716.57 K | $50.93 B |
| 10/01/2026 | $434.63 | $442.45 (1.8%) | $443.15 | $432.24 | 867.38 K | $49.60 B |
| 09/30/2026 | $436.94 | $435.33 (-0.37%) | $439.95 | $432.50 | 820.53 K | $48.80 B |
| 09/29/2026 | $433.90 | $431.53 (-0.55%) | $434.71 | $427.70 | 356.80 K | $48.37 B |
| 09/28/2026 | $430.27 | $431.22 (0.22%) | $434.99 | $427.47 | 598.82 K | $48.34 B |
| 09/25/2026 | $433.97 | $434.15 (0.04%) | $438.50 | $431.23 | 413.25 K | $48.67 B |
| 09/24/2026 | $428.91 | $432.93 (0.94%) | $434.45 | $426.00 | 402.91 K | $48.53 B |
| 09/23/2026 | $424.59 | $432.89 (1.95%) | $435.69 | $423.66 | 603.05 K | $48.53 B |
| 09/22/2026 | $427.00 | $427.19 (0.04%) | $428.85 | $422.64 | 641.42 K | $47.89 B |
| 09/21/2026 | $419.31 | $424.89 (1.33%) | $425.21 | $413.79 | 755.32 K | $47.63 B |
| 09/18/2026 | $410.43 | $415.62 (1.26%) | $415.64 | $407.47 | 1.10 M | $46.59 B |
| 09/17/2026 | $423.47 | $410.05 (-3.17%) | $424.24 | $406.92 | 990.56 K | $45.97 B |
| 09/16/2026 | $419.22 | $414.92 (-1.03%) | $425.66 | $411.76 | 679.14 K | $46.51 B |
| 09/15/2026 | $420.60 | $417.00 (-0.86%) | $423.14 | $415.31 | 828.20 K | $46.75 B |
| 09/14/2026 | $416.33 | $418.85 (0.61%) | $419.97 | $412.24 | 651.27 K | $46.95 B |
| 09/11/2026 | $426.86 | $428.39 (0.36%) | $433.67 | $425.51 | 864.52 K | $48.02 B |
| 09/10/2026 | $422.45 | $421.37 (-0.26%) | $423.95 | $414.78 | 725.20 K | $47.24 B |
| 09/09/2026 | $426.33 | $426.08 (-0.06%) | $432.50 | $425.04 | 600.90 K | $47.76 B |
| 09/08/2026 | $434.15 | $429.13 (-1.16%) | $436.00 | $428.88 | 624.01 K | $48.11 B |
| 09/04/2026 | $428.11 | $433.81 (1.33%) | $435.96 | $428.11 | 532.30 K | $48.63 B |
| 09/03/2026 | $426.71 | $428.28 (0.37%) | $430.55 | $421.50 | 812.91 K | $48.01 B |
| 09/02/2026 | $420.14 | $425.36 (1.24%) | $428.00 | $415.64 | 704.50 K | $47.68 B |
| 09/01/2026 | $422.13 | $417.53 (-1.09%) | $426.41 | $416.83 | 874.32 K | $46.81 B |
| 08/31/2026 | $426.96 | $424.43 (-0.59%) | $429.22 | $422.59 | 1.04 M | $47.58 B |
| 08/28/2026 | $434.62 | $430.86 (-0.87%) | $436.29 | $427.46 | 566.65 K | $48.30 B |
| 08/27/2026 | $431.36 | $433.00 (0.38%) | $435.25 | $428.30 | 549.40 K | $48.54 B |
| 08/26/2026 | $431.58 | $431.75 (0.04%) | $435.77 | $430.43 | 560.43 K | $48.40 B |
| 08/25/2026 | $433.85 | $429.40 (-1.03%) | $434.71 | $428.22 | 595.40 K | $48.14 B |
| 08/24/2026 | $435.00 | $429.69 (-1.22%) | $436.13 | $426.98 | 603.99 K | $48.17 B |
| 08/21/2026 | $434.64 | $437.08 (0.56%) | $438.25 | $432.76 | 558.12 K | $49.00 B |
| 08/20/2026 | $430.00 | $431.45 (0.34%) | $439.43 | $428.22 | 699.00 K | $48.37 B |
| 08/19/2026 | $436.69 | $433.27 (-0.78%) | $439.43 | $431.29 | 704.10 K | $48.57 B |
| 08/18/2026 | $440.93 | $433.67 (-1.65%) | $443.71 | $433.00 | 606.12 K | $48.61 B |
| 08/17/2026 | $449.20 | $444.60 (-1.02%) | $454.69 | $444.26 | 623.19 K | $49.84 B |
| 08/14/2026 | $444.74 | $449.37 (1.04%) | $450.42 | $440.55 | 454.30 K | $50.37 B |
| 08/13/2026 | $453.39 | $445.51 (-1.74%) | $453.39 | $445.15 | 498.25 K | $49.94 B |
| 08/12/2026 | $451.75 | $451.39 (-0.08%) | $453.42 | $445.83 | 714.50 K | $50.60 B |
| 08/11/2026 | $436.37 | $447.00 (2.44%) | $449.06 | $436.37 | 831.68 K | $50.11 B |
| 08/10/2026 | $440.28 | $435.22 (-1.15%) | $442.77 | $434.00 | 847.23 K | $48.79 B |
| 08/07/2026 | $449.50 | $441.04 (-1.88%) | $449.50 | $439.28 | 1.12 M | $49.44 B |
| 08/06/2026 | $451.04 | $441.80 (-2.05%) | $454.26 | $440.81 | 1.09 M | $49.53 B |
| 08/05/2026 | $450.00 | $450.05 (0.01%) | $460.45 | $444.25 | 1.13 M | $50.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
