5 DAY PERFORMANCE
-9.50%
1 MONTH PERFORMANCE
-14.08%
3 MONTH PERFORMANCE
-20.74%
6 MONTH PERFORMANCE
+5.75%
YEAR-TO-DATE PERFORMANCE
-3.48%
1 YEAR PERFORMANCE
+7.96%
Rockwell Automation Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $419.31 | $422.55 (0.77%) | $423.03 | $413.92 | 237.17 K | $47.19 B |
| 09/18/2026 | $410.43 | $415.62 (1.26%) | $415.64 | $407.47 | 1.10 M | $46.59 B |
| 09/17/2026 | $423.47 | $410.05 (-3.17%) | $424.24 | $406.92 | 990.56 K | $45.97 B |
| 09/16/2026 | $419.22 | $414.92 (-1.03%) | $425.66 | $411.76 | 679.14 K | $46.51 B |
| 09/15/2026 | $420.60 | $417.00 (-0.86%) | $423.14 | $415.31 | 828.20 K | $46.75 B |
| 09/14/2026 | $416.33 | $418.85 (0.61%) | $419.97 | $412.24 | 651.27 K | $46.95 B |
| 09/11/2026 | $426.86 | $428.39 (0.36%) | $433.67 | $425.51 | 864.52 K | $48.02 B |
| 09/10/2026 | $422.45 | $421.37 (-0.26%) | $423.95 | $414.78 | 725.20 K | $47.24 B |
| 09/09/2026 | $426.33 | $426.08 (-0.06%) | $432.50 | $425.04 | 600.90 K | $47.76 B |
| 09/08/2026 | $434.15 | $429.13 (-1.16%) | $436.00 | $428.88 | 624.01 K | $48.11 B |
| 09/04/2026 | $428.11 | $433.81 (1.33%) | $435.96 | $428.11 | 532.30 K | $48.63 B |
| 09/03/2026 | $426.71 | $428.28 (0.37%) | $430.55 | $421.50 | 812.91 K | $48.01 B |
| 09/02/2026 | $420.14 | $425.36 (1.24%) | $428.00 | $415.64 | 704.50 K | $47.68 B |
| 09/01/2026 | $422.13 | $417.53 (-1.09%) | $426.41 | $416.83 | 874.32 K | $46.81 B |
| 08/31/2026 | $426.96 | $424.43 (-0.59%) | $429.22 | $422.59 | 1.04 M | $47.58 B |
| 08/28/2026 | $434.62 | $430.86 (-0.87%) | $436.29 | $427.46 | 566.65 K | $48.30 B |
| 08/27/2026 | $431.36 | $433.00 (0.38%) | $435.25 | $428.30 | 549.40 K | $48.54 B |
| 08/26/2026 | $431.58 | $431.75 (0.04%) | $435.77 | $430.43 | 560.43 K | $48.40 B |
| 08/25/2026 | $433.85 | $429.40 (-1.03%) | $434.71 | $428.22 | 595.40 K | $48.14 B |
| 08/24/2026 | $435.00 | $429.69 (-1.22%) | $436.13 | $426.98 | 603.99 K | $48.17 B |
| 08/21/2026 | $434.64 | $437.08 (0.56%) | $438.25 | $432.76 | 558.12 K | $49.00 B |
| 08/20/2026 | $430.00 | $431.45 (0.34%) | $439.43 | $428.22 | 699.00 K | $48.37 B |
| 08/19/2026 | $436.69 | $433.27 (-0.78%) | $439.43 | $431.29 | 704.10 K | $48.57 B |
| 08/18/2026 | $440.93 | $433.67 (-1.65%) | $443.71 | $433.00 | 606.12 K | $48.61 B |
| 08/17/2026 | $449.20 | $444.60 (-1.02%) | $454.69 | $444.26 | 623.19 K | $49.84 B |
| 08/14/2026 | $444.74 | $449.37 (1.04%) | $450.42 | $440.55 | 454.30 K | $50.37 B |
| 08/13/2026 | $453.39 | $445.51 (-1.74%) | $453.39 | $445.15 | 498.25 K | $49.94 B |
| 08/12/2026 | $451.75 | $451.39 (-0.08%) | $453.42 | $445.83 | 714.50 K | $50.60 B |
| 08/11/2026 | $436.37 | $447.00 (2.44%) | $449.06 | $436.37 | 831.68 K | $50.11 B |
| 08/10/2026 | $440.28 | $435.22 (-1.15%) | $442.77 | $434.00 | 847.23 K | $48.79 B |
| 08/07/2026 | $449.50 | $441.04 (-1.88%) | $449.50 | $439.28 | 1.12 M | $49.44 B |
| 08/06/2026 | $451.04 | $441.80 (-2.05%) | $454.26 | $440.81 | 1.09 M | $49.53 B |
| 08/05/2026 | $450.00 | $450.05 (0.01%) | $460.45 | $444.25 | 1.13 M | $50.45 B |
| 08/04/2026 | $452.14 | $445.23 (-1.53%) | $454.27 | $433.14 | 2.36 M | $49.91 B |
| 08/03/2026 | $477.47 | $480.98 (0.74%) | $489.35 | $471.03 | 1.68 M | $53.92 B |
| 07/31/2026 | $478.67 | $480.08 (0.29%) | $482.67 | $468.07 | 937.72 K | $53.82 B |
| 07/30/2026 | $473.00 | $471.01 (-0.42%) | $475.97 | $468.18 | 661.01 K | $52.80 B |
| 07/29/2026 | $468.09 | $459.39 (-1.86%) | $469.33 | $450.25 | 791.14 K | $51.50 B |
| 07/28/2026 | $461.27 | $471.17 (2.15%) | $474.59 | $455.40 | 775.60 K | $52.82 B |
| 07/27/2026 | $463.96 | $466.00 (0.44%) | $467.99 | $453.05 | 627.60 K | $52.24 B |
| 07/24/2026 | $462.99 | $462.16 (-0.18%) | $467.15 | $459.31 | 583.52 K | $51.81 B |
| 07/23/2026 | $454.46 | $460.65 (1.36%) | $463.17 | $451.94 | 812.75 K | $51.64 B |
| 07/22/2026 | $463.64 | $458.20 (-1.17%) | $469.60 | $457.26 | 844.80 K | $51.36 B |
| 07/21/2026 | $463.90 | $464.82 (0.2%) | $468.66 | $457.43 | 466.01 K | $52.11 B |
| 07/20/2026 | $464.31 | $458.71 (-1.21%) | $466.75 | $456.38 | 631.71 K | $51.42 B |
| 07/17/2026 | $454.60 | $461.85 (1.59%) | $465.53 | $451.54 | 792.60 K | $51.77 B |
| 07/16/2026 | $456.64 | $468.67 (2.63%) | $469.62 | $450.10 | 758.92 K | $52.54 B |
| 07/15/2026 | $470.30 | $461.92 (-1.78%) | $471.97 | $454.15 | 614.70 K | $51.78 B |
| 07/14/2026 | $467.79 | $469.77 (0.42%) | $471.72 | $466.74 | 547.54 K | $52.66 B |
| 07/13/2026 | $469.51 | $460.45 (-1.93%) | $472.12 | $458.59 | 641.96 K | $51.62 B |
| 07/10/2026 | $466.87 | $472.12 (1.12%) | $474.29 | $462.95 | 565.05 K | $52.92 B |
| 07/09/2026 | $473.97 | $467.48 (-1.37%) | $474.86 | $466.76 | 648.45 K | $52.40 B |
| 07/08/2026 | $460.53 | $463.61 (0.67%) | $464.70 | $456.00 | 685.31 K | $51.97 B |
| 07/07/2026 | $477.38 | $468.90 (-1.78%) | $477.38 | $459.04 | 1.01 M | $52.56 B |
| 07/06/2026 | $474.52 | $482.87 (1.76%) | $488.35 | $472.38 | 614.40 K | $54.13 B |
| 07/02/2026 | $481.97 | $471.70 (-2.13%) | $482.81 | $462.09 | 833.86 K | $52.88 B |
| 07/01/2026 | $488.06 | $482.82 (-1.07%) | $493.97 | $481.89 | 878.32 K | $54.12 B |
| 06/30/2026 | $487.10 | $495.08 (1.64%) | $497.36 | $484.10 | 802.30 K | $55.50 B |
| 06/29/2026 | $477.16 | $482.33 (1.08%) | $485.28 | $472.90 | 906.31 K | $54.07 B |
| 06/26/2026 | $474.95 | $476.82 (0.39%) | $479.00 | $468.02 | 4.26 M | $53.45 B |
| 06/25/2026 | $470.76 | $479.39 (1.83%) | $486.47 | $469.39 | 696.41 K | $53.74 B |
| 06/24/2026 | $457.04 | $460.37 (0.73%) | $464.65 | $455.70 | 737.44 K | $51.61 B |
| 06/23/2026 | $464.24 | $456.36 (-1.7%) | $467.06 | $455.71 | 688.58 K | $51.16 B |
| 06/22/2026 | $475.95 | $478.08 (0.45%) | $479.59 | $474.00 | 945.67 K | $53.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
