5 DAY PERFORMANCE
-21.78%
1 MONTH PERFORMANCE
-19.91%
3 MONTH PERFORMANCE
-16.28%
6 MONTH PERFORMANCE
-9.52%
YEAR-TO-DATE PERFORMANCE
-3.48%
1 YEAR PERFORMANCE
+12.91%
Rockwell Automation Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $444.24 | $441.86 (-0.53%) | $449.50 | $439.28 | 529.20 K | $49.72 B |
| 08/06/2026 | $451.04 | $441.80 (-2.05%) | $454.26 | $440.81 | 1.09 M | $49.53 B |
| 08/05/2026 | $450.00 | $450.05 (0.01%) | $460.45 | $444.25 | 1.13 M | $50.45 B |
| 08/04/2026 | $452.14 | $445.23 (-1.53%) | $454.27 | $433.14 | 2.36 M | $49.91 B |
| 08/03/2026 | $477.47 | $480.98 (0.74%) | $489.35 | $471.03 | 1.68 M | $53.92 B |
| 07/31/2026 | $478.67 | $480.08 (0.29%) | $482.67 | $468.07 | 937.72 K | $53.82 B |
| 07/30/2026 | $473.00 | $471.01 (-0.42%) | $475.97 | $468.18 | 661.01 K | $52.80 B |
| 07/29/2026 | $468.09 | $459.39 (-1.86%) | $469.33 | $450.25 | 791.14 K | $51.50 B |
| 07/28/2026 | $461.27 | $471.17 (2.15%) | $474.59 | $455.40 | 775.60 K | $52.82 B |
| 07/27/2026 | $463.96 | $466.00 (0.44%) | $467.99 | $453.05 | 627.60 K | $52.24 B |
| 07/24/2026 | $462.99 | $462.16 (-0.18%) | $467.15 | $459.31 | 583.52 K | $51.81 B |
| 07/23/2026 | $454.46 | $460.65 (1.36%) | $463.17 | $451.94 | 812.75 K | $51.64 B |
| 07/22/2026 | $463.64 | $458.20 (-1.17%) | $469.60 | $457.26 | 844.80 K | $51.36 B |
| 07/21/2026 | $463.90 | $464.82 (0.2%) | $468.66 | $457.43 | 466.01 K | $52.11 B |
| 07/20/2026 | $464.31 | $458.71 (-1.21%) | $466.75 | $456.38 | 631.71 K | $51.42 B |
| 07/17/2026 | $454.60 | $461.85 (1.59%) | $465.53 | $451.54 | 792.60 K | $51.77 B |
| 07/16/2026 | $456.64 | $468.67 (2.63%) | $469.62 | $450.10 | 758.92 K | $52.54 B |
| 07/15/2026 | $470.30 | $461.92 (-1.78%) | $471.97 | $454.15 | 614.70 K | $51.78 B |
| 07/14/2026 | $467.79 | $469.77 (0.42%) | $471.72 | $466.74 | 547.54 K | $52.66 B |
| 07/13/2026 | $469.51 | $460.45 (-1.93%) | $472.12 | $458.59 | 641.96 K | $51.62 B |
| 07/10/2026 | $466.87 | $472.12 (1.12%) | $474.29 | $462.95 | 565.05 K | $52.92 B |
| 07/09/2026 | $473.97 | $467.48 (-1.37%) | $474.86 | $466.76 | 648.45 K | $52.40 B |
| 07/08/2026 | $460.53 | $463.61 (0.67%) | $464.70 | $456.00 | 685.31 K | $51.97 B |
| 07/07/2026 | $477.38 | $468.90 (-1.78%) | $477.38 | $459.04 | 1.01 M | $52.56 B |
| 07/06/2026 | $474.52 | $482.87 (1.76%) | $488.35 | $472.38 | 614.40 K | $54.13 B |
| 07/02/2026 | $481.97 | $471.70 (-2.13%) | $482.81 | $462.09 | 833.86 K | $52.88 B |
| 07/01/2026 | $488.06 | $482.82 (-1.07%) | $493.97 | $481.89 | 878.32 K | $54.12 B |
| 06/30/2026 | $487.10 | $495.08 (1.64%) | $497.36 | $484.10 | 802.30 K | $55.50 B |
| 06/29/2026 | $477.16 | $482.33 (1.08%) | $485.28 | $472.90 | 906.31 K | $54.07 B |
| 06/26/2026 | $474.95 | $476.82 (0.39%) | $479.00 | $468.02 | 4.26 M | $53.45 B |
| 06/25/2026 | $470.76 | $479.39 (1.83%) | $486.47 | $469.39 | 696.41 K | $53.74 B |
| 06/24/2026 | $457.04 | $460.37 (0.73%) | $464.65 | $455.70 | 737.44 K | $51.61 B |
| 06/23/2026 | $464.24 | $456.36 (-1.7%) | $467.06 | $455.71 | 688.58 K | $51.16 B |
| 06/22/2026 | $475.95 | $478.08 (0.45%) | $479.59 | $474.00 | 945.67 K | $53.59 B |
| 06/18/2026 | $471.13 | $473.79 (0.56%) | $475.92 | $466.61 | 1.15 M | $53.11 B |
| 06/17/2026 | $469.06 | $458.69 (-2.21%) | $470.29 | $456.24 | 664.24 K | $51.42 B |
| 06/16/2026 | $468.09 | $466.31 (-0.38%) | $474.99 | $466.00 | 636.96 K | $52.27 B |
| 06/15/2026 | $469.28 | $463.57 (-1.22%) | $473.91 | $463.50 | 498.34 K | $51.97 B |
| 06/12/2026 | $462.33 | $459.34 (-0.65%) | $463.88 | $455.99 | 528.75 K | $51.49 B |
| 06/11/2026 | $442.54 | $457.59 (3.4%) | $459.89 | $442.12 | 590.54 K | $51.30 B |
| 06/10/2026 | $461.82 | $440.07 (-4.71%) | $461.83 | $439.70 | 615.53 K | $49.33 B |
| 06/09/2026 | $456.77 | $460.47 (0.81%) | $465.05 | $445.51 | 486.50 K | $51.62 B |
| 06/08/2026 | $449.45 | $451.66 (0.49%) | $453.36 | $447.44 | 685.81 K | $50.63 B |
| 06/05/2026 | $456.10 | $446.71 (-2.06%) | $456.12 | $441.20 | 844.02 K | $50.08 B |
| 06/04/2026 | $460.51 | $462.24 (0.38%) | $464.27 | $457.74 | 445.16 K | $51.82 B |
| 06/03/2026 | $464.66 | $461.73 (-0.63%) | $468.11 | $458.06 | 703.46 K | $51.76 B |
| 06/02/2026 | $458.08 | $463.41 (1.16%) | $465.32 | $456.14 | 496.80 K | $51.95 B |
| 06/01/2026 | $452.15 | $456.71 (1.01%) | $457.41 | $446.00 | 815.99 K | $51.20 B |
| 05/29/2026 | $455.36 | $451.06 (-0.94%) | $457.98 | $451.06 | 1.11 M | $50.56 B |
| 05/28/2026 | $454.02 | $454.80 (0.17%) | $457.69 | $447.20 | 562.95 K | $50.98 B |
| 05/27/2026 | $458.50 | $456.08 (-0.53%) | $458.97 | $455.17 | 506.70 K | $51.13 B |
| 05/26/2026 | $455.55 | $456.30 (0.16%) | $458.53 | $452.29 | 711.89 K | $51.15 B |
| 05/22/2026 | $444.01 | $452.29 (1.86%) | $454.82 | $441.88 | 858.15 K | $50.70 B |
| 05/21/2026 | $432.59 | $440.25 (1.77%) | $441.76 | $429.03 | 521.54 K | $49.35 B |
| 05/20/2026 | $426.02 | $436.23 (2.4%) | $438.42 | $420.46 | 726.26 K | $48.90 B |
| 05/19/2026 | $430.62 | $422.29 (-1.93%) | $431.11 | $418.84 | 778.00 K | $47.34 B |
| 05/18/2026 | $445.26 | $436.36 (-2%) | $447.20 | $433.58 | 698.82 K | $48.92 B |
| 05/15/2026 | $445.47 | $448.74 (0.73%) | $449.87 | $442.24 | 870.50 K | $50.30 B |
| 05/14/2026 | $455.52 | $456.54 (0.22%) | $458.53 | $451.73 | 580.94 K | $51.18 B |
| 05/13/2026 | $457.41 | $454.99 (-0.53%) | $459.45 | $451.27 | 732.75 K | $51.00 B |
| 05/12/2026 | $456.58 | $455.08 (-0.33%) | $457.89 | $447.00 | 666.79 K | $51.01 B |
| 05/11/2026 | $451.60 | $456.66 (1.12%) | $462.11 | $451.54 | 888.40 K | $51.19 B |
| 05/08/2026 | $451.44 | $453.89 (0.54%) | $453.90 | $446.11 | 1.06 M | $50.88 B |
| 05/07/2026 | $459.27 | $448.55 (-2.33%) | $462.99 | $445.68 | 1.11 M | $50.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
