5 DAY PERFORMANCE
-12.23%
1 MONTH PERFORMANCE
-10.76%
3 MONTH PERFORMANCE
+3.16%
6 MONTH PERFORMANCE
+1.36%
YEAR-TO-DATE PERFORMANCE
+3.89%
1 YEAR PERFORMANCE
+3.16%
Renasant Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $41.72 | $42.11 (0.93%) | $42.41 | $41.72 | 296.08 K | $3.95 B |
| 06/18/2026 | $41.49 | $41.69 (0.48%) | $41.97 | $41.42 | 1.36 M | $3.91 B |
| 06/17/2026 | $41.71 | $41.20 (-1.22%) | $42.16 | $40.85 | 631.80 K | $3.86 B |
| 06/16/2026 | $42.22 | $41.89 (-0.78%) | $42.52 | $41.69 | 698.93 K | $3.92 B |
| 06/15/2026 | $43.05 | $42.13 (-2.14%) | $43.50 | $42.04 | 818.50 K | $3.95 B |
| 06/12/2026 | $42.50 | $42.81 (0.73%) | $43.13 | $42.50 | 664.60 K | $4.01 B |
| 06/11/2026 | $42.25 | $42.26 (0.02%) | $42.42 | $41.66 | 1.11 M | $3.96 B |
| 06/10/2026 | $41.82 | $41.95 (0.31%) | $42.31 | $41.55 | 585.02 K | $3.93 B |
| 06/09/2026 | $41.39 | $41.51 (0.29%) | $42.40 | $41.34 | 634.20 K | $3.89 B |
| 06/08/2026 | $41.14 | $41.05 (-0.22%) | $41.73 | $40.49 | 810.00 K | $3.85 B |
| 06/05/2026 | $40.55 | $40.83 (0.69%) | $41.12 | $40.34 | 729.74 K | $3.83 B |
| 06/04/2026 | $40.02 | $40.54 (1.3%) | $40.72 | $39.81 | 584.50 K | $3.80 B |
| 06/03/2026 | $39.95 | $39.42 (-1.33%) | $39.99 | $39.27 | 665.50 K | $3.69 B |
| 06/02/2026 | $39.45 | $40.42 (2.46%) | $40.46 | $39.45 | 552.48 K | $3.79 B |
| 06/01/2026 | $40.47 | $39.68 (-1.95%) | $40.51 | $39.65 | 736.10 K | $3.72 B |
| 05/29/2026 | $40.70 | $40.72 (0.05%) | $41.01 | $40.42 | 831.61 K | $3.82 B |
| 05/28/2026 | $40.53 | $40.68 (0.37%) | $40.80 | $40.16 | 484.74 K | $3.81 B |
| 05/27/2026 | $41.52 | $40.77 (-1.81%) | $41.60 | $40.68 | 428.50 K | $3.82 B |
| 05/26/2026 | $41.23 | $41.42 (0.46%) | $41.65 | $40.96 | 546.20 K | $3.88 B |
| 05/22/2026 | $41.24 | $41.00 (-0.58%) | $41.34 | $40.92 | 627.84 K | $3.84 B |
| 05/21/2026 | $40.75 | $41.17 (1.03%) | $41.22 | $40.56 | 816.10 K | $3.86 B |
| 05/20/2026 | $40.12 | $41.12 (2.49%) | $41.23 | $39.85 | 1.01 M | $3.85 B |
| 05/19/2026 | $39.57 | $39.78 (0.53%) | $39.84 | $39.39 | 738.63 K | $3.73 B |
| 05/18/2026 | $39.38 | $39.79 (1.04%) | $40.10 | $38.79 | 867.84 K | $3.73 B |
| 05/15/2026 | $39.50 | $39.13 (-0.94%) | $39.63 | $38.94 | 998.11 K | $3.67 B |
| 05/14/2026 | $39.50 | $39.62 (0.3%) | $39.84 | $39.34 | 830.24 K | $3.71 B |
| 05/13/2026 | $39.44 | $39.07 (-0.94%) | $39.72 | $39.06 | 867.51 K | $3.66 B |
| 05/12/2026 | $39.83 | $39.60 (-0.58%) | $39.83 | $38.81 | 976.70 K | $3.71 B |
| 05/11/2026 | $40.24 | $39.77 (-1.17%) | $40.47 | $39.48 | 677.01 K | $3.73 B |
| 05/08/2026 | $40.27 | $40.19 (-0.2%) | $40.39 | $39.95 | 604.60 K | $3.77 B |
| 05/07/2026 | $40.72 | $40.18 (-1.33%) | $40.83 | $39.95 | 525.50 K | $3.76 B |
| 05/06/2026 | $40.29 | $40.63 (0.84%) | $40.75 | $40.27 | 565.73 K | $3.81 B |
| 05/05/2026 | $39.45 | $39.93 (1.22%) | $40.19 | $39.27 | 418.20 K | $3.74 B |
| 05/04/2026 | $39.55 | $39.41 (-0.35%) | $40.02 | $39.24 | 428.40 K | $3.69 B |
| 05/01/2026 | $39.87 | $39.82 (-0.13%) | $40.20 | $39.38 | 451.21 K | $3.73 B |
| 04/30/2026 | $39.64 | $39.89 (0.63%) | $40.47 | $39.26 | 708.20 K | $3.74 B |
| 04/29/2026 | $40.79 | $39.82 (-2.38%) | $40.80 | $39.76 | 1.25 M | $3.73 B |
| 04/28/2026 | $40.45 | $39.92 (-1.31%) | $40.58 | $39.87 | 517.70 K | $3.74 B |
| 04/27/2026 | $39.27 | $39.99 (1.83%) | $40.25 | $39.27 | 413.00 K | $3.75 B |
| 04/24/2026 | $39.94 | $39.35 (-1.48%) | $40.30 | $39.21 | 558.83 K | $3.69 B |
| 04/23/2026 | $39.88 | $39.98 (0.25%) | $40.19 | $39.47 | 345.30 K | $3.75 B |
| 04/22/2026 | $39.87 | $39.65 (-0.55%) | $40.00 | $39.32 | 484.72 K | $3.71 B |
| 04/21/2026 | $40.54 | $39.65 (-2.2%) | $40.54 | $39.63 | 440.25 K | $3.71 B |
| 04/20/2026 | $40.37 | $40.56 (0.47%) | $40.86 | $40.33 | 611.90 K | $3.80 B |
| 04/17/2026 | $40.00 | $40.47 (1.17%) | $41.06 | $39.18 | 763.30 K | $3.79 B |
| 04/16/2026 | $39.42 | $39.41 (-0.03%) | $39.78 | $39.32 | 1.23 M | $3.69 B |
| 04/15/2026 | $39.76 | $39.46 (-0.75%) | $39.81 | $38.95 | 587.30 K | $3.70 B |
| 04/14/2026 | $39.52 | $39.80 (0.71%) | $40.08 | $39.10 | 573.14 K | $3.73 B |
| 04/13/2026 | $39.11 | $39.77 (1.69%) | $39.78 | $38.81 | 746.03 K | $3.73 B |
| 04/10/2026 | $39.54 | $39.40 (-0.35%) | $39.58 | $39.20 | 631.33 K | $3.69 B |
| 04/09/2026 | $38.53 | $39.74 (3.14%) | $39.85 | $38.53 | 657.30 K | $3.72 B |
| 04/08/2026 | $40.15 | $38.91 (-3.09%) | $40.15 | $38.63 | 763.50 K | $3.65 B |
| 04/07/2026 | $37.39 | $37.61 (0.59%) | $37.73 | $37.15 | 640.21 K | $3.52 B |
| 04/06/2026 | $36.88 | $37.50 (1.68%) | $37.63 | $35.80 | 572.22 K | $3.51 B |
| 04/02/2026 | $36.36 | $37.03 (1.84%) | $37.07 | $36.19 | 609.74 K | $3.47 B |
| 04/01/2026 | $36.19 | $36.91 (1.99%) | $37.13 | $36.19 | 735.34 K | $3.46 B |
| 03/31/2026 | $35.92 | $36.13 (0.58%) | $36.43 | $35.56 | 810.40 K | $3.39 B |
| 03/30/2026 | $35.57 | $35.35 (-0.62%) | $35.63 | $35.17 | 613.10 K | $3.31 B |
| 03/27/2026 | $35.78 | $35.19 (-1.65%) | $35.87 | $35.10 | 554.20 K | $3.30 B |
| 03/26/2026 | $35.80 | $36.14 (0.95%) | $36.20 | $35.63 | 377.84 K | $3.39 B |
| 03/25/2026 | $36.36 | $36.02 (-0.94%) | $36.38 | $35.64 | 441.30 K | $3.37 B |
| 03/24/2026 | $35.03 | $35.86 (2.37%) | $36.09 | $35.03 | 502.80 K | $3.36 B |
| 03/23/2026 | $35.70 | $35.47 (-0.64%) | $36.30 | $35.27 | 623.60 K | $3.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
