5 DAY PERFORMANCE
-12.70%
1 MONTH PERFORMANCE
-8.40%
3 MONTH PERFORMANCE
-8.46%
6 MONTH PERFORMANCE
-1.93%
YEAR-TO-DATE PERFORMANCE
+5.36%
1 YEAR PERFORMANCE
+10.79%
RenaissanceRe Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $357.11 | $354.23 (-0.81%) | $362.51 | $351.36 | 541.01 K | |
| 11/04/2026 | $354.22 | $353.66 (-0.16%) | $354.56 | $346.16 | 451.81 K | $14.25 B |
| 11/03/2026 | $348.93 | $346.84 (-0.6%) | $352.61 | $346.34 | 606.21 K | $13.97 B |
| 11/02/2026 | $341.15 | $350.94 (2.87%) | $354.29 | $340.58 | 749.05 K | $14.14 B |
| 10/30/2026 | $344.11 | $339.32 (-1.39%) | $344.11 | $337.97 | 507.90 K | $13.67 B |
| 10/29/2026 | $337.10 | $338.66 (0.46%) | $340.63 | $332.52 | 555.60 K | $13.64 B |
| 10/28/2026 | $331.63 | $332.19 (0.17%) | $334.38 | $318.30 | 1.04 M | $13.38 B |
| 10/27/2026 | $350.50 | $341.22 (-2.65%) | $353.30 | $339.38 | 677.45 K | $13.75 B |
| 10/26/2026 | $353.28 | $351.66 (-0.46%) | $356.96 | $351.28 | 564.30 K | $14.17 B |
| 10/23/2026 | $362.40 | $352.60 (-2.7%) | $363.84 | $351.60 | 533.02 K | $14.59 B |
| 10/22/2026 | $357.77 | $362.59 (1.35%) | $363.25 | $354.92 | 360.90 K | $15.00 B |
| 10/21/2026 | $352.77 | $355.07 (0.65%) | $355.73 | $352.54 | 241.30 K | $14.69 B |
| 10/20/2026 | $353.95 | $354.33 (0.11%) | $357.07 | $351.68 | 326.70 K | $14.66 B |
| 10/19/2026 | $346.94 | $351.53 (1.32%) | $352.20 | $346.16 | 321.80 K | $14.55 B |
| 10/16/2026 | $344.19 | $351.06 (2%) | $351.20 | $344.19 | 302.61 K | $14.53 B |
| 10/15/2026 | $345.00 | $344.16 (-0.24%) | $349.25 | $339.96 | 495.00 K | $14.24 B |
| 10/14/2026 | $340.54 | $339.51 (-0.3%) | $342.75 | $334.48 | 541.84 K | $14.05 B |
| 10/13/2026 | $342.16 | $340.82 (-0.39%) | $342.38 | $338.80 | 603.40 K | $14.10 B |
| 10/12/2026 | $332.96 | $338.87 (1.77%) | $341.57 | $332.96 | 502.41 K | $14.02 B |
| 10/09/2026 | $330.82 | $331.38 (0.17%) | $335.93 | $329.77 | 406.95 K | $13.71 B |
| 10/08/2026 | $323.59 | $331.34 (2.4%) | $335.61 | $321.25 | 464.45 K | $13.71 B |
| 10/07/2026 | $323.99 | $323.03 (-0.3%) | $326.89 | $322.83 | 465.31 K | $13.37 B |
| 10/06/2026 | $324.70 | $324.42 (-0.09%) | $330.12 | $322.27 | 413.30 K | $13.42 B |
| 10/05/2026 | $325.89 | $323.39 (-0.77%) | $326.33 | $323.05 | 390.23 K | $13.38 B |
| 10/02/2026 | $322.69 | $325.53 (0.88%) | $325.82 | $321.22 | 333.93 K | $13.47 B |
| 10/01/2026 | $318.75 | $322.99 (1.33%) | $325.34 | $316.60 | 385.80 K | $13.37 B |
| 09/30/2026 | $324.28 | $318.23 (-1.87%) | $326.00 | $318.23 | 313.43 K | $13.17 B |
| 09/29/2026 | $327.92 | $324.53 (-1.03%) | $327.92 | $320.25 | 261.10 K | $13.43 B |
| 09/28/2026 | $325.77 | $324.90 (-0.27%) | $328.98 | $323.78 | 242.60 K | $13.44 B |
| 09/25/2026 | $331.74 | $325.60 (-1.85%) | $331.74 | $325.56 | 280.44 K | $13.47 B |
| 09/24/2026 | $330.08 | $330.42 (0.1%) | $333.67 | $330.04 | 273.70 K | $13.67 B |
| 09/23/2026 | $327.49 | $328.80 (0.4%) | $331.41 | $322.41 | 323.20 K | $13.61 B |
| 09/22/2026 | $326.36 | $325.90 (-0.14%) | $328.13 | $321.80 | 362.50 K | $13.49 B |
| 09/21/2026 | $326.99 | $326.29 (-0.21%) | $330.65 | $325.12 | 302.35 K | $13.50 B |
| 09/18/2026 | $327.43 | $327.12 (-0.09%) | $329.48 | $324.33 | 707.50 K | $13.54 B |
| 09/17/2026 | $328.46 | $328.78 (0.1%) | $334.20 | $325.35 | 280.16 K | $13.60 B |
| 09/16/2026 | $326.89 | $328.43 (0.47%) | $330.87 | $326.14 | 286.74 K | $13.59 B |
| 09/15/2026 | $329.41 | $328.70 (-0.22%) | $330.27 | $325.07 | 243.87 K | $13.60 B |
| 09/14/2026 | $329.70 | $330.62 (0.28%) | $331.25 | $327.87 | 533.09 K | $13.68 B |
| 09/11/2026 | $329.07 | $324.99 (-1.24%) | $330.12 | $322.97 | 182.40 K | $13.45 B |
| 09/10/2026 | $326.20 | $326.53 (0.1%) | $326.92 | $322.49 | 281.31 K | $13.51 B |
| 09/09/2026 | $324.38 | $322.53 (-0.57%) | $324.38 | $319.16 | 233.49 K | $13.35 B |
| 09/08/2026 | $326.48 | $323.10 (-1.04%) | $328.05 | $321.66 | 257.01 K | $13.37 B |
| 09/04/2026 | $333.79 | $330.38 (-1.02%) | $336.14 | $329.89 | 293.44 K | $13.67 B |
| 09/03/2026 | $333.41 | $337.97 (1.37%) | $340.24 | $331.78 | 236.62 K | $13.98 B |
| 09/02/2026 | $331.84 | $331.21 (-0.19%) | $333.86 | $330.27 | 219.02 K | $13.71 B |
| 09/01/2026 | $330.16 | $329.79 (-0.11%) | $334.97 | $328.53 | 219.70 K | $13.65 B |
| 08/31/2026 | $329.91 | $327.64 (-0.69%) | $330.22 | $326.00 | 285.30 K | $13.56 B |
| 08/28/2026 | $330.52 | $330.74 (0.07%) | $333.34 | $329.36 | 184.20 K | $13.69 B |
| 08/27/2026 | $328.06 | $330.41 (0.72%) | $331.31 | $326.37 | 185.34 K | $13.67 B |
| 08/26/2026 | $329.42 | $331.73 (0.7%) | $335.17 | $329.42 | 201.91 K | $13.73 B |
| 08/25/2026 | $329.02 | $329.20 (0.05%) | $330.26 | $326.64 | 192.00 K | $13.62 B |
| 08/24/2026 | $324.16 | $329.42 (1.62%) | $330.77 | $324.16 | 233.13 K | $13.63 B |
| 08/21/2026 | $323.90 | $323.45 (-0.14%) | $325.21 | $321.17 | 468.62 K | $13.38 B |
| 08/20/2026 | $315.95 | $322.15 (1.96%) | $322.88 | $315.89 | 233.32 K | $13.33 B |
| 08/19/2026 | $321.54 | $317.24 (-1.34%) | $323.15 | $317.24 | 260.72 K | $13.13 B |
| 08/18/2026 | $322.87 | $320.72 (-0.67%) | $326.46 | $320.37 | 224.30 K | $13.27 B |
| 08/17/2026 | $322.29 | $318.50 (-1.18%) | $325.32 | $317.97 | 250.12 K | $13.18 B |
| 08/14/2026 | $320.74 | $323.36 (0.82%) | $324.02 | $318.27 | 206.41 K | $13.38 B |
| 08/13/2026 | $319.92 | $319.86 (-0.02%) | $321.55 | $318.42 | 234.73 K | $13.24 B |
| 08/12/2026 | $314.22 | $317.45 (1.03%) | $319.61 | $313.28 | 260.23 K | $13.14 B |
| 08/11/2026 | $317.94 | $316.52 (-0.45%) | $321.34 | $316.11 | 186.14 K | $13.10 B |
| 08/10/2026 | $324.80 | $318.42 (-1.96%) | $324.80 | $317.86 | 259.86 K | $13.18 B |
| 08/07/2026 | $321.17 | $321.87 (0.22%) | $325.76 | $319.32 | 164.11 K | $13.32 B |
| 08/06/2026 | $325.99 | $323.49 (-0.77%) | $328.56 | $322.42 | 220.40 K | $13.39 B |
| 08/05/2026 | $322.91 | $323.58 (0.21%) | $326.18 | $320.79 | 267.35 K | $13.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
