5 DAY PERFORMANCE
-1.03%
1 MONTH PERFORMANCE
-1.59%
3 MONTH PERFORMANCE
-1.44%
6 MONTH PERFORMANCE
+11.25%
YEAR-TO-DATE PERFORMANCE
+5.36%
1 YEAR PERFORMANCE
+19.65%
RenaissanceRe Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $302.62 | $301.72 (-0.3%) | $306.52 | $300.60 | 86.85 K | $12.87 B |
| 05/05/2026 | $303.64 | $302.04 (-0.53%) | $307.32 | $302.04 | 354.80 K | $12.82 B |
| 05/04/2026 | $300.43 | $302.28 (0.62%) | $303.33 | $297.85 | 449.81 K | $12.83 B |
| 05/01/2026 | $308.41 | $299.30 (-2.95%) | $308.77 | $298.38 | 475.40 K | $12.70 B |
| 04/30/2026 | $301.92 | $306.97 (1.67%) | $311.76 | $301.92 | 551.20 K | $13.03 B |
| 04/29/2026 | $290.00 | $303.75 (4.74%) | $305.68 | $290.00 | 544.33 K | $12.89 B |
| 04/28/2026 | $314.78 | $310.61 (-1.32%) | $314.78 | $309.02 | 349.14 K | $13.18 B |
| 04/27/2026 | $307.35 | $310.99 (1.18%) | $313.49 | $306.96 | 282.10 K | $13.20 B |
| 04/24/2026 | $312.10 | $309.38 (-0.87%) | $313.70 | $308.91 | 268.12 K | $13.88 B |
| 04/23/2026 | $312.37 | $313.44 (0.34%) | $314.99 | $308.45 | 271.10 K | $14.07 B |
| 04/22/2026 | $307.20 | $311.05 (1.25%) | $312.29 | $307.20 | 274.70 K | $13.96 B |
| 04/21/2026 | $313.10 | $311.73 (-0.44%) | $315.62 | $307.67 | 363.61 K | $13.99 B |
| 04/20/2026 | $314.37 | $312.80 (-0.5%) | $318.20 | $311.52 | 270.60 K | $14.04 B |
| 04/17/2026 | $312.31 | $315.20 (0.93%) | $318.00 | $312.31 | 190.34 K | $14.14 B |
| 04/16/2026 | $312.86 | $314.62 (0.56%) | $315.00 | $310.56 | 311.15 K | $14.12 B |
| 04/15/2026 | $308.14 | $310.76 (0.85%) | $314.57 | $307.27 | 331.50 K | $13.95 B |
| 04/14/2026 | $305.87 | $308.20 (0.76%) | $308.77 | $303.96 | 239.61 K | $13.83 B |
| 04/13/2026 | $303.43 | $307.84 (1.45%) | $308.53 | $302.06 | 389.51 K | $13.81 B |
| 04/10/2026 | $309.48 | $303.03 (-2.08%) | $310.08 | $301.09 | 261.60 K | $13.60 B |
| 04/09/2026 | $308.58 | $309.85 (0.41%) | $314.22 | $307.22 | 212.20 K | $13.90 B |
| 04/08/2026 | $301.51 | $307.08 (1.85%) | $309.07 | $300.30 | 383.33 K | $13.78 B |
| 04/07/2026 | $300.75 | $302.70 (0.65%) | $305.59 | $298.51 | 226.27 K | $13.58 B |
| 04/06/2026 | $303.59 | $301.00 (-0.85%) | $303.61 | $296.82 | 161.60 K | $13.51 B |
| 04/02/2026 | $296.22 | $300.37 (1.4%) | $301.50 | $287.84 | 176.74 K | $13.48 B |
| 04/01/2026 | $296.28 | $295.66 (-0.21%) | $298.26 | $294.01 | 222.00 K | $13.27 B |
| 03/31/2026 | $297.08 | $297.23 (0.05%) | $300.55 | $293.26 | 233.30 K | $13.34 B |
| 03/30/2026 | $294.19 | $295.59 (0.48%) | $297.63 | $292.60 | 220.75 K | $13.26 B |
| 03/27/2026 | $297.61 | $292.21 (-1.81%) | $297.98 | $291.65 | 249.73 K | $13.11 B |
| 03/26/2026 | $293.72 | $295.95 (0.76%) | $296.70 | $292.81 | 253.30 K | $13.28 B |
| 03/25/2026 | $296.87 | $293.24 (-1.22%) | $296.87 | $292.26 | 204.30 K | $13.16 B |
| 03/24/2026 | $292.92 | $294.17 (0.43%) | $298.38 | $292.92 | 306.75 K | $13.20 B |
| 03/23/2026 | $296.14 | $293.23 (-0.98%) | $300.11 | $293.05 | 438.70 K | $13.16 B |
| 03/20/2026 | $291.20 | $290.73 (-0.16%) | $293.66 | $289.09 | 906.81 K | $13.05 B |
| 03/19/2026 | $295.44 | $291.68 (-1.27%) | $296.90 | $290.02 | 342.70 K | $13.09 B |
| 03/18/2026 | $294.85 | $295.71 (0.29%) | $298.48 | $293.37 | 402.75 K | $13.27 B |
| 03/17/2026 | $298.44 | $295.51 (-0.98%) | $301.98 | $294.41 | 291.10 K | $13.26 B |
| 03/16/2026 | $295.15 | $294.03 (-0.38%) | $298.47 | $293.13 | 286.43 K | $13.19 B |
| 03/13/2026 | $293.83 | $293.78 (-0.02%) | $295.58 | $291.31 | 251.24 K | $13.18 B |
| 03/12/2026 | $288.33 | $291.36 (1.05%) | $293.93 | $287.40 | 322.70 K | $13.07 B |
| 03/11/2026 | $296.00 | $290.85 (-1.74%) | $298.13 | $288.93 | 553.02 K | $13.05 B |
| 03/10/2026 | $294.45 | $297.22 (0.94%) | $300.76 | $291.88 | 383.41 K | $13.34 B |
| 03/09/2026 | $297.87 | $296.64 (-0.41%) | $299.71 | $294.10 | 386.90 K | $13.31 B |
| 03/06/2026 | $296.83 | $298.78 (0.66%) | $299.48 | $290.91 | 324.04 K | $13.41 B |
| 03/05/2026 | $298.49 | $297.79 (-0.23%) | $300.46 | $293.88 | 312.70 K | $13.36 B |
| 03/04/2026 | $300.52 | $300.48 (-0.01%) | $301.53 | $297.72 | 289.59 K | $13.48 B |
| 03/03/2026 | $303.47 | $301.68 (-0.59%) | $307.00 | $296.30 | 307.30 K | $13.54 B |
| 03/02/2026 | $303.79 | $307.03 (1.07%) | $309.47 | $302.46 | 289.35 K | $13.78 B |
| 02/27/2026 | $300.00 | $302.46 (0.82%) | $303.24 | $296.75 | 362.10 K | $13.57 B |
| 02/26/2026 | $297.63 | $298.39 (0.26%) | $300.99 | $294.41 | 389.00 K | $13.39 B |
| 02/25/2026 | $304.50 | $298.68 (-1.91%) | $305.50 | $296.61 | 531.91 K | $13.40 B |
| 02/24/2026 | $305.04 | $305.21 (0.06%) | $305.68 | $300.02 | 360.32 K | $13.70 B |
| 02/23/2026 | $299.74 | $301.90 (0.72%) | $304.68 | $297.41 | 297.10 K | $13.55 B |
| 02/20/2026 | $301.27 | $299.00 (-0.75%) | $301.27 | $293.37 | 688.80 K | $13.42 B |
| 02/19/2026 | $304.20 | $300.00 (-1.38%) | $305.75 | $299.07 | 301.10 K | $13.46 B |
| 02/18/2026 | $309.21 | $303.92 (-1.71%) | $312.67 | $301.00 | 324.72 K | $13.64 B |
| 02/17/2026 | $302.91 | $307.13 (1.39%) | $309.91 | $301.05 | 257.00 K | $13.78 B |
| 02/13/2026 | $309.43 | $301.37 (-2.6%) | $311.18 | $299.20 | 624.80 K | $13.52 B |
| 02/12/2026 | $309.00 | $310.90 (0.61%) | $315.88 | $305.96 | 752.20 K | $13.95 B |
| 02/11/2026 | $295.59 | $304.84 (3.13%) | $304.93 | $293.27 | 561.61 K | $13.68 B |
| 02/10/2026 | $287.04 | $295.51 (2.95%) | $295.81 | $287.04 | 303.11 K | $13.26 B |
| 02/09/2026 | $295.85 | $289.10 (-2.28%) | $299.50 | $288.56 | 323.10 K | $12.97 B |
| 02/06/2026 | $306.07 | $300.56 (-1.8%) | $309.52 | $300.43 | 474.81 K | $13.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
