5 DAY PERFORMANCE
+1.97%
1 MONTH PERFORMANCE
+6.52%
3 MONTH PERFORMANCE
-7.15%
6 MONTH PERFORMANCE
-3.83%
YEAR-TO-DATE PERFORMANCE
-0.08%
1 YEAR PERFORMANCE
+5.04%
RenaissanceRe Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $236.80 | $235.97 (-0.35%) | $237.85 | $234.25 | 199,717 | $11.98 B |
| 03/12/2025 | $239.26 | $234.93 (-1.81%) | $239.93 | $234.59 | 460,744 | $11.97 B |
| 03/11/2025 | $241.10 | $239.41 (-0.7%) | $241.10 | $237.43 | 474,916 | $12.20 B |
| 03/10/2025 | $241.75 | $241.45 (-0.12%) | $247.19 | $240.20 | 592,500 | $12.30 B |
| 03/07/2025 | $241.98 | $243.82 (0.76%) | $244.64 | $239.26 | 600,241 | $12.42 B |
| 03/06/2025 | $243.30 | $243.20 (-0.04%) | $243.82 | $238.61 | 705,000 | $12.39 B |
| 03/05/2025 | $244.46 | $244.00 (-0.19%) | $246.99 | $241.64 | 627,739 | $12.43 B |
| 03/04/2025 | $240.16 | $244.68 (1.88%) | $248.87 | $238.75 | 769,707 | $12.47 B |
| 03/03/2025 | $238.58 | $241.27 (1.13%) | $241.50 | $235.74 | 447,307 | $12.29 B |
| 02/28/2025 | $235.30 | $237.62 (0.99%) | $237.70 | $233.94 | 445,100 | $12.11 B |
| 02/27/2025 | $233.17 | $233.59 (0.18%) | $234.71 | $231.87 | 418,800 | $11.90 B |
| 02/26/2025 | $231.83 | $231.16 (-0.29%) | $232.58 | $229.84 | 313,300 | $11.78 B |
| 02/25/2025 | $230.04 | $232.80 (1.2%) | $234.12 | $229.72 | 525,428 | $11.86 B |
| 02/24/2025 | $228.17 | $228.50 (0.14%) | $230.17 | $224.88 | 513,800 | $11.64 B |
| 02/21/2025 | $229.14 | $226.55 (-1.13%) | $229.72 | $225.33 | 578,204 | $11.54 B |
| 02/20/2025 | $229.86 | $228.92 (-0.41%) | $229.90 | $226.59 | 488,600 | $11.67 B |
| 02/19/2025 | $232.06 | $230.17 (-0.81%) | $233.76 | $228.88 | 377,016 | $11.73 B |
| 02/18/2025 | $230.96 | $232.76 (0.78%) | $232.90 | $229.00 | 440,340 | $11.86 B |
| 02/14/2025 | $232.65 | $230.93 (-0.74%) | $233.78 | $229.73 | 298,000 | $11.77 B |
| 02/13/2025 | $231.57 | $233.40 (0.79%) | $233.99 | $228.66 | 457,012 | $11.89 B |
| 02/12/2025 | $235.02 | $231.02 (-1.7%) | $235.51 | $230.77 | 391,900 | $11.77 B |
| 02/11/2025 | $233.53 | $235.02 (0.64%) | $235.66 | $231.18 | 338,900 | $11.98 B |
| 02/10/2025 | $238.10 | $234.02 (-1.71%) | $239.96 | $233.10 | 360,600 | $11.93 B |
| 02/07/2025 | $240.18 | $239.54 (-0.27%) | $240.99 | $236.07 | 435,103 | $12.21 B |
| 02/06/2025 | $236.98 | $240.92 (1.66%) | $240.97 | $235.13 | 628,230 | $12.28 B |
| 02/05/2025 | $233.31 | $234.00 (0.3%) | $236.01 | $233.17 | 623,300 | $11.92 B |
| 02/04/2025 | $231.51 | $232.41 (0.39%) | $234.63 | $228.85 | 572,800 | $11.84 B |
| 02/03/2025 | $229.56 | $232.23 (1.16%) | $235.51 | $229.53 | 630,000 | $11.83 B |
| 01/31/2025 | $236.25 | $232.58 (-1.55%) | $237.27 | $232.32 | 923,500 | $11.85 B |
| 01/30/2025 | $236.89 | $238.39 (0.63%) | $240.23 | $235.08 | 884,544 | $12.15 B |
| 01/29/2025 | $246.22 | $236.89 (-3.79%) | $246.22 | $235.22 | 1.66 M | $12.07 B |
| 01/28/2025 | $262.15 | $259.06 (-1.18%) | $262.20 | $256.81 | 485,110 | $13.20 B |
| 01/27/2025 | $257.61 | $263.22 (2.18%) | $263.45 | $256.10 | 449,183 | $13.41 B |
| 01/24/2025 | $252.84 | $256.02 (1.26%) | $256.46 | $252.50 | 363,747 | $13.05 B |
| 01/23/2025 | $255.69 | $251.97 (-1.45%) | $256.58 | $251.08 | 298,200 | $12.84 B |
| 01/22/2025 | $258.20 | $256.16 (-0.79%) | $260.11 | $255.58 | 391,241 | $13.05 B |
| 01/21/2025 | $257.46 | $257.22 (-0.09%) | $260.39 | $255.95 | 319,700 | $13.11 B |
| 01/17/2025 | $257.62 | $257.46 (-0.06%) | $260.09 | $256.15 | 1.35 M | $13.12 B |
| 01/16/2025 | $255.00 | $256.97 (0.77%) | $257.36 | $254.74 | 405,300 | $13.09 B |
| 01/15/2025 | $254.16 | $255.00 (0.33%) | $256.00 | $249.68 | 590,900 | $12.99 B |
| 01/14/2025 | $252.79 | $251.14 (-0.65%) | $255.29 | $249.85 | 684,112 | $12.80 B |
| 01/13/2025 | $247.83 | $253.31 (2.21%) | $253.64 | $247.74 | 536,841 | $12.91 B |
| 01/10/2025 | $249.78 | $250.05 (0.11%) | $253.62 | $246.70 | 585,379 | $12.74 B |
| 01/08/2025 | $252.27 | $253.33 (0.42%) | $253.83 | $249.63 | 429,593 | $12.91 B |
| 01/07/2025 | $248.78 | $253.84 (2.03%) | $256.36 | $248.16 | 385,000 | $12.94 B |
| 01/06/2025 | $249.96 | $248.62 (-0.54%) | $253.50 | $248.50 | 470,700 | $12.67 B |
| 01/03/2025 | $251.00 | $252.83 (0.73%) | $253.12 | $246.94 | 279,100 | $12.88 B |
| 01/02/2025 | $249.56 | $248.83 (-0.29%) | $250.72 | $246.91 | 444,103 | $12.68 B |
| 12/31/2024 | $248.72 | $248.81 (0.04%) | $251.29 | $248.51 | 307,036 | $12.68 B |
| 12/30/2024 | $248.35 | $248.80 (0.18%) | $250.79 | $247.04 | 338,000 | $12.68 B |
| 12/27/2024 | $248.86 | $250.63 (0.71%) | $251.37 | $247.93 | 356,830 | $12.77 B |
| 12/26/2024 | $250.01 | $250.95 (0.38%) | $252.37 | $249.94 | 250,223 | $12.79 B |
| 12/24/2024 | $250.64 | $249.95 (-0.28%) | $251.36 | $249.63 | 148,816 | $12.74 B |
| 12/23/2024 | $247.66 | $249.77 (0.85%) | $251.11 | $247.62 | 396,966 | $12.73 B |
| 12/20/2024 | $247.45 | $249.37 (0.78%) | $253.81 | $247.45 | 1.22 M | $12.71 B |
| 12/19/2024 | $242.61 | $248.37 (2.37%) | $250.94 | $242.58 | 722,100 | $12.66 B |
| 12/18/2024 | $250.51 | $241.97 (-3.41%) | $253.57 | $241.55 | 813,232 | $12.33 B |
| 12/17/2024 | $258.45 | $255.19 (-1.26%) | $259.84 | $255.09 | 676,827 | $13.00 B |
| 12/16/2024 | $266.50 | $260.24 (-2.35%) | $266.50 | $258.08 | 874,797 | $13.26 B |
| 12/13/2024 | $269.29 | $267.76 (-0.57%) | $269.39 | $266.43 | 348,764 | $13.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
