5 DAY PERFORMANCE
-7.43%
1 MONTH PERFORMANCE
-8.49%
3 MONTH PERFORMANCE
-1.54%
6 MONTH PERFORMANCE
-1.44%
YEAR-TO-DATE PERFORMANCE
+5.36%
1 YEAR PERFORMANCE
+23.68%
RenaissanceRe Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $325.99 | $323.49 (-0.77%) | $328.56 | $322.42 | 220.38 K | $13.39 B |
| 08/05/2026 | $322.91 | $323.58 (0.21%) | $326.18 | $320.79 | 267.35 K | $13.39 B |
| 08/04/2026 | $317.55 | $321.75 (1.32%) | $323.63 | $316.76 | 313.32 K | $13.31 B |
| 08/03/2026 | $320.85 | $321.37 (0.16%) | $325.26 | $319.82 | 230.82 K | $13.30 B |
| 07/31/2026 | $315.49 | $319.98 (1.42%) | $322.00 | $315.00 | 325.93 K | $13.24 B |
| 07/30/2026 | $332.75 | $318.36 (-4.32%) | $335.68 | $315.12 | 410.60 K | $13.17 B |
| 07/29/2026 | $332.58 | $332.61 (0.01%) | $335.97 | $330.73 | 314.80 K | $13.76 B |
| 07/28/2026 | $332.00 | $334.24 (0.67%) | $335.88 | $331.55 | 475.63 K | $13.83 B |
| 07/27/2026 | $327.72 | $328.87 (0.35%) | $331.45 | $327.72 | 308.41 K | $13.61 B |
| 07/24/2026 | $314.30 | $329.10 (4.71%) | $329.60 | $314.30 | 295.80 K | $13.62 B |
| 07/23/2026 | $323.67 | $317.41 (-1.93%) | $324.51 | $313.21 | 674.01 K | $13.13 B |
| 07/22/2026 | $322.58 | $319.69 (-0.9%) | $323.04 | $316.86 | 348.12 K | $13.23 B |
| 07/21/2026 | $327.21 | $321.18 (-1.84%) | $327.21 | $317.92 | 293.65 K | $13.29 B |
| 07/20/2026 | $321.81 | $321.51 (-0.09%) | $325.83 | $318.86 | 434.90 K | $13.30 B |
| 07/17/2026 | $316.26 | $323.06 (2.15%) | $325.55 | $316.26 | 364.91 K | $13.71 B |
| 07/16/2026 | $305.28 | $315.26 (3.27%) | $315.26 | $297.98 | 334.50 K | $13.38 B |
| 07/15/2026 | $314.88 | $307.73 (-2.27%) | $315.81 | $306.76 | 359.50 K | $13.06 B |
| 07/14/2026 | $318.22 | $319.92 (0.53%) | $323.00 | $318.22 | 348.34 K | $13.58 B |
| 07/13/2026 | $318.20 | $320.66 (0.77%) | $321.83 | $317.46 | 220.50 K | $13.61 B |
| 07/10/2026 | $312.32 | $314.99 (0.85%) | $315.53 | $309.39 | 421.90 K | $13.37 B |
| 07/09/2026 | $322.47 | $311.17 (-3.5%) | $323.84 | $309.00 | 608.60 K | $13.20 B |
| 07/08/2026 | $325.63 | $322.37 (-1%) | $327.33 | $322.19 | 299.90 K | $13.68 B |
| 07/07/2026 | $324.91 | $323.69 (-0.38%) | $329.57 | $322.83 | 298.60 K | $13.74 B |
| 07/06/2026 | $325.78 | $323.11 (-0.82%) | $326.16 | $321.90 | 405.42 K | $13.71 B |
| 07/02/2026 | $318.32 | $326.29 (2.5%) | $328.39 | $313.60 | 318.84 K | $13.85 B |
| 07/01/2026 | $320.60 | $316.84 (-1.17%) | $325.20 | $315.96 | 417.81 K | $13.44 B |
| 06/30/2026 | $323.47 | $316.90 (-2.03%) | $325.39 | $314.05 | 460.40 K | $13.45 B |
| 06/29/2026 | $318.15 | $323.03 (1.53%) | $323.07 | $316.96 | 301.50 K | $13.71 B |
| 06/26/2026 | $309.87 | $319.59 (3.14%) | $319.80 | $307.26 | 611.40 K | $13.56 B |
| 06/25/2026 | $308.83 | $307.14 (-0.55%) | $313.82 | $305.85 | 225.40 K | $13.03 B |
| 06/24/2026 | $309.30 | $310.08 (0.25%) | $313.12 | $307.05 | 321.70 K | $13.16 B |
| 06/23/2026 | $304.12 | $307.56 (1.13%) | $308.45 | $302.34 | 263.40 K | $13.05 B |
| 06/22/2026 | $295.38 | $300.93 (1.88%) | $307.04 | $295.38 | 365.72 K | $12.77 B |
| 06/18/2026 | $301.64 | $299.17 (-0.82%) | $304.99 | $297.56 | 618.10 K | $12.69 B |
| 06/17/2026 | $299.12 | $303.02 (1.3%) | $304.46 | $299.12 | 231.45 K | $12.86 B |
| 06/16/2026 | $298.78 | $300.61 (0.61%) | $302.53 | $297.52 | 291.50 K | $12.76 B |
| 06/15/2026 | $297.25 | $297.38 (0.04%) | $302.75 | $296.51 | 283.41 K | $12.62 B |
| 06/12/2026 | $300.84 | $300.88 (0.01%) | $301.31 | $298.20 | 302.93 K | $12.77 B |
| 06/11/2026 | $297.77 | $298.15 (0.13%) | $301.24 | $297.02 | 349.10 K | $12.65 B |
| 06/10/2026 | $289.73 | $295.75 (2.08%) | $296.64 | $286.87 | 676.70 K | $12.55 B |
| 06/09/2026 | $283.58 | $282.74 (-0.3%) | $285.97 | $281.81 | 366.40 K | $12.00 B |
| 06/08/2026 | $286.55 | $282.11 (-1.55%) | $288.53 | $282.09 | 290.84 K | $11.97 B |
| 06/05/2026 | $279.65 | $288.48 (3.16%) | $290.79 | $279.65 | 303.90 K | $12.24 B |
| 06/04/2026 | $282.92 | $277.73 (-1.83%) | $287.48 | $277.01 | 348.50 K | $11.79 B |
| 06/03/2026 | $278.89 | $280.61 (0.62%) | $282.02 | $278.46 | 310.61 K | $11.91 B |
| 06/02/2026 | $277.46 | $277.69 (0.08%) | $280.98 | $275.60 | 294.10 K | $11.78 B |
| 06/01/2026 | $282.14 | $277.71 (-1.57%) | $283.39 | $277.61 | 357.70 K | $11.78 B |
| 05/29/2026 | $284.62 | $280.35 (-1.5%) | $285.56 | $279.35 | 407.10 K | $11.90 B |
| 05/28/2026 | $286.82 | $285.63 (-0.41%) | $291.14 | $285.19 | 305.00 K | $12.12 B |
| 05/27/2026 | $297.15 | $289.68 (-2.51%) | $297.15 | $288.44 | 453.90 K | $12.29 B |
| 05/26/2026 | $294.79 | $294.83 (0.01%) | $297.48 | $292.71 | 312.60 K | $12.51 B |
| 05/22/2026 | $300.56 | $295.56 (-1.66%) | $303.30 | $294.88 | 324.30 K | $12.54 B |
| 05/21/2026 | $301.79 | $300.56 (-0.41%) | $305.35 | $299.05 | 333.10 K | $12.75 B |
| 05/20/2026 | $302.03 | $303.06 (0.34%) | $304.87 | $299.27 | 450.70 K | $12.86 B |
| 05/19/2026 | $298.56 | $302.03 (1.16%) | $306.64 | $296.49 | 669.14 K | $12.82 B |
| 05/18/2026 | $292.57 | $298.40 (1.99%) | $299.93 | $292.57 | 414.93 K | $12.66 B |
| 05/15/2026 | $287.29 | $294.23 (2.42%) | $294.43 | $287.29 | 741.14 K | $12.49 B |
| 05/14/2026 | $291.58 | $287.93 (-1.25%) | $293.36 | $286.77 | 443.00 K | $12.22 B |
| 05/13/2026 | $294.51 | $290.01 (-1.53%) | $299.15 | $288.06 | 329.41 K | $12.31 B |
| 05/12/2026 | $297.04 | $296.34 (-0.24%) | $298.94 | $291.61 | 451.50 K | $12.57 B |
| 05/11/2026 | $301.25 | $295.95 (-1.76%) | $302.08 | $295.28 | 299.80 K | $12.56 B |
| 05/08/2026 | $301.27 | $300.16 (-0.37%) | $303.08 | $299.09 | 187.70 K | $12.74 B |
| 05/07/2026 | $302.94 | $300.84 (-0.69%) | $306.04 | $297.24 | 313.32 K | $12.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
