5 DAY PERFORMANCE
-9.81%
1 MONTH PERFORMANCE
-8.42%
3 MONTH PERFORMANCE
-0.99%
6 MONTH PERFORMANCE
+1.89%
YEAR-TO-DATE PERFORMANCE
+5.36%
1 YEAR PERFORMANCE
+21.89%
RenaissanceRe Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $326.99 | $329.79 (0.85%) | $330.73 | $326.93 | 55.51 K | |
| 09/18/2026 | $327.43 | $327.12 (-0.09%) | $329.48 | $324.33 | 707.50 K | $13.54 B |
| 09/17/2026 | $328.46 | $328.78 (0.1%) | $334.20 | $325.35 | 280.16 K | $13.60 B |
| 09/16/2026 | $326.89 | $328.43 (0.47%) | $330.87 | $326.14 | 286.74 K | $13.59 B |
| 09/15/2026 | $329.41 | $328.70 (-0.22%) | $330.27 | $325.07 | 243.87 K | $13.60 B |
| 09/14/2026 | $329.70 | $330.62 (0.28%) | $331.25 | $327.87 | 533.09 K | $13.68 B |
| 09/11/2026 | $329.07 | $324.99 (-1.24%) | $330.12 | $322.97 | 182.40 K | $13.45 B |
| 09/10/2026 | $326.20 | $326.53 (0.1%) | $326.92 | $322.49 | 281.31 K | $13.51 B |
| 09/09/2026 | $324.38 | $322.53 (-0.57%) | $324.38 | $319.16 | 233.49 K | $13.35 B |
| 09/08/2026 | $326.48 | $323.10 (-1.04%) | $328.05 | $321.66 | 257.01 K | $13.37 B |
| 09/04/2026 | $333.79 | $330.38 (-1.02%) | $336.14 | $329.89 | 293.44 K | $13.67 B |
| 09/03/2026 | $333.41 | $337.97 (1.37%) | $340.24 | $331.78 | 236.62 K | $13.98 B |
| 09/02/2026 | $331.84 | $331.21 (-0.19%) | $333.86 | $330.27 | 219.02 K | $13.71 B |
| 09/01/2026 | $330.16 | $329.79 (-0.11%) | $334.97 | $328.53 | 219.70 K | $13.65 B |
| 08/31/2026 | $329.91 | $327.64 (-0.69%) | $330.22 | $326.00 | 285.30 K | $13.56 B |
| 08/28/2026 | $330.52 | $330.74 (0.07%) | $333.34 | $329.36 | 184.20 K | $13.69 B |
| 08/27/2026 | $328.06 | $330.41 (0.72%) | $331.31 | $326.37 | 185.34 K | $13.67 B |
| 08/26/2026 | $329.42 | $331.73 (0.7%) | $335.17 | $329.42 | 201.91 K | $13.73 B |
| 08/25/2026 | $329.02 | $329.20 (0.05%) | $330.26 | $326.64 | 192.00 K | $13.62 B |
| 08/24/2026 | $324.16 | $329.42 (1.62%) | $330.77 | $324.16 | 233.13 K | $13.63 B |
| 08/21/2026 | $323.90 | $323.45 (-0.14%) | $325.21 | $321.17 | 468.62 K | $13.38 B |
| 08/20/2026 | $315.95 | $322.15 (1.96%) | $322.88 | $315.89 | 233.32 K | $13.33 B |
| 08/19/2026 | $321.54 | $317.24 (-1.34%) | $323.15 | $317.24 | 260.72 K | $13.13 B |
| 08/18/2026 | $322.87 | $320.72 (-0.67%) | $326.46 | $320.37 | 224.30 K | $13.27 B |
| 08/17/2026 | $322.29 | $318.50 (-1.18%) | $325.32 | $317.97 | 250.12 K | $13.18 B |
| 08/14/2026 | $320.74 | $323.36 (0.82%) | $324.02 | $318.27 | 206.41 K | $13.38 B |
| 08/13/2026 | $319.92 | $319.86 (-0.02%) | $321.55 | $318.42 | 234.73 K | $13.24 B |
| 08/12/2026 | $314.22 | $317.45 (1.03%) | $319.61 | $313.28 | 260.23 K | $13.14 B |
| 08/11/2026 | $317.94 | $316.52 (-0.45%) | $321.34 | $316.11 | 186.14 K | $13.10 B |
| 08/10/2026 | $324.80 | $318.42 (-1.96%) | $324.80 | $317.86 | 259.86 K | $13.18 B |
| 08/07/2026 | $321.17 | $321.87 (0.22%) | $325.76 | $319.32 | 164.11 K | $13.32 B |
| 08/06/2026 | $325.99 | $323.49 (-0.77%) | $328.56 | $322.42 | 220.40 K | $13.39 B |
| 08/05/2026 | $322.91 | $323.58 (0.21%) | $326.18 | $320.79 | 267.35 K | $13.39 B |
| 08/04/2026 | $317.55 | $321.75 (1.32%) | $323.63 | $316.76 | 313.32 K | $13.31 B |
| 08/03/2026 | $320.85 | $321.37 (0.16%) | $325.26 | $319.82 | 230.82 K | $13.30 B |
| 07/31/2026 | $315.49 | $319.98 (1.42%) | $322.00 | $315.00 | 325.93 K | $13.24 B |
| 07/30/2026 | $332.75 | $318.36 (-4.32%) | $335.68 | $315.12 | 410.60 K | $13.17 B |
| 07/29/2026 | $332.58 | $332.61 (0.01%) | $335.97 | $330.73 | 314.80 K | $13.76 B |
| 07/28/2026 | $332.00 | $334.24 (0.67%) | $335.88 | $331.55 | 475.63 K | $13.83 B |
| 07/27/2026 | $327.72 | $328.87 (0.35%) | $331.45 | $327.72 | 308.41 K | $13.61 B |
| 07/24/2026 | $314.30 | $329.10 (4.71%) | $329.60 | $314.30 | 295.80 K | $13.62 B |
| 07/23/2026 | $323.67 | $317.41 (-1.93%) | $324.51 | $313.21 | 674.01 K | $13.13 B |
| 07/22/2026 | $322.58 | $319.69 (-0.9%) | $323.04 | $316.86 | 348.12 K | $13.23 B |
| 07/21/2026 | $327.21 | $321.18 (-1.84%) | $327.21 | $317.92 | 293.65 K | $13.29 B |
| 07/20/2026 | $321.81 | $321.51 (-0.09%) | $325.83 | $318.86 | 434.90 K | $13.30 B |
| 07/17/2026 | $316.26 | $323.06 (2.15%) | $325.55 | $316.26 | 364.91 K | $13.71 B |
| 07/16/2026 | $305.28 | $315.26 (3.27%) | $315.26 | $297.98 | 334.50 K | $13.38 B |
| 07/15/2026 | $314.88 | $307.73 (-2.27%) | $315.81 | $306.76 | 359.50 K | $13.06 B |
| 07/14/2026 | $318.22 | $319.92 (0.53%) | $323.00 | $318.22 | 348.34 K | $13.58 B |
| 07/13/2026 | $318.20 | $320.66 (0.77%) | $321.83 | $317.46 | 220.50 K | $13.61 B |
| 07/10/2026 | $312.32 | $314.99 (0.85%) | $315.53 | $309.39 | 421.90 K | $13.37 B |
| 07/09/2026 | $322.47 | $311.17 (-3.5%) | $323.84 | $309.00 | 608.60 K | $13.20 B |
| 07/08/2026 | $325.63 | $322.37 (-1%) | $327.33 | $322.19 | 299.90 K | $13.68 B |
| 07/07/2026 | $324.91 | $323.69 (-0.38%) | $329.57 | $322.83 | 298.60 K | $13.74 B |
| 07/06/2026 | $325.78 | $323.11 (-0.82%) | $326.16 | $321.90 | 405.42 K | $13.71 B |
| 07/02/2026 | $318.32 | $326.29 (2.5%) | $328.39 | $313.60 | 318.84 K | $13.85 B |
| 07/01/2026 | $320.60 | $316.84 (-1.17%) | $325.20 | $315.96 | 417.81 K | $13.44 B |
| 06/30/2026 | $323.47 | $316.90 (-2.03%) | $325.39 | $314.05 | 460.40 K | $13.45 B |
| 06/29/2026 | $318.15 | $323.03 (1.53%) | $323.07 | $316.96 | 301.50 K | $13.71 B |
| 06/26/2026 | $309.87 | $319.59 (3.14%) | $319.80 | $307.26 | 611.40 K | $13.56 B |
| 06/25/2026 | $308.83 | $307.14 (-0.55%) | $313.82 | $305.85 | 225.40 K | $13.03 B |
| 06/24/2026 | $309.30 | $310.08 (0.25%) | $313.12 | $307.05 | 321.70 K | $13.16 B |
| 06/23/2026 | $304.12 | $307.56 (1.13%) | $308.45 | $302.34 | 263.40 K | $13.05 B |
| 06/22/2026 | $295.38 | $300.93 (1.88%) | $307.04 | $295.38 | 365.72 K | $12.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
