5 DAY PERFORMANCE
-0.99%
1 MONTH PERFORMANCE
+0.22%
3 MONTH PERFORMANCE
+1.02%
6 MONTH PERFORMANCE
+5.27%
YEAR-TO-DATE PERFORMANCE
+5.36%
1 YEAR PERFORMANCE
+20.96%
RenaissanceRe Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $295.38 | $300.93 (1.88%) | $307.04 | $295.38 | 365.72 K | $12.77 B |
| 06/18/2026 | $301.64 | $299.17 (-0.82%) | $304.99 | $297.56 | 618.10 K | $12.69 B |
| 06/17/2026 | $299.12 | $303.02 (1.3%) | $304.46 | $299.12 | 231.45 K | $12.86 B |
| 06/16/2026 | $298.78 | $300.61 (0.61%) | $302.53 | $297.52 | 291.50 K | $12.76 B |
| 06/15/2026 | $297.25 | $297.38 (0.04%) | $302.75 | $296.51 | 283.41 K | $12.62 B |
| 06/12/2026 | $300.84 | $300.88 (0.01%) | $301.31 | $298.20 | 302.93 K | $12.77 B |
| 06/11/2026 | $297.77 | $298.15 (0.13%) | $301.24 | $297.02 | 349.10 K | $12.65 B |
| 06/10/2026 | $289.73 | $295.75 (2.08%) | $296.64 | $286.87 | 676.70 K | $12.55 B |
| 06/09/2026 | $283.58 | $282.74 (-0.3%) | $285.97 | $281.81 | 366.40 K | $12.00 B |
| 06/08/2026 | $286.55 | $282.11 (-1.55%) | $288.53 | $282.09 | 290.84 K | $11.97 B |
| 06/05/2026 | $279.65 | $288.48 (3.16%) | $290.79 | $279.65 | 303.90 K | $12.24 B |
| 06/04/2026 | $282.92 | $277.73 (-1.83%) | $287.48 | $277.01 | 348.50 K | $11.79 B |
| 06/03/2026 | $278.89 | $280.61 (0.62%) | $282.02 | $278.46 | 310.61 K | $11.91 B |
| 06/02/2026 | $277.46 | $277.69 (0.08%) | $280.98 | $275.60 | 294.10 K | $11.78 B |
| 06/01/2026 | $282.14 | $277.71 (-1.57%) | $283.39 | $277.61 | 357.70 K | $11.78 B |
| 05/29/2026 | $284.62 | $280.35 (-1.5%) | $285.56 | $279.35 | 407.10 K | $11.90 B |
| 05/28/2026 | $286.82 | $285.63 (-0.41%) | $291.14 | $285.19 | 305.00 K | $12.12 B |
| 05/27/2026 | $297.15 | $289.68 (-2.51%) | $297.15 | $288.44 | 453.90 K | $12.29 B |
| 05/26/2026 | $294.79 | $294.83 (0.01%) | $297.48 | $292.71 | 312.60 K | $12.51 B |
| 05/22/2026 | $300.56 | $295.56 (-1.66%) | $303.30 | $294.88 | 324.30 K | $12.54 B |
| 05/21/2026 | $301.79 | $300.56 (-0.41%) | $305.35 | $299.05 | 333.10 K | $12.75 B |
| 05/20/2026 | $302.03 | $303.06 (0.34%) | $304.87 | $299.27 | 450.70 K | $12.86 B |
| 05/19/2026 | $298.56 | $302.03 (1.16%) | $306.64 | $296.49 | 669.14 K | $12.82 B |
| 05/18/2026 | $292.57 | $298.40 (1.99%) | $299.93 | $292.57 | 414.93 K | $12.66 B |
| 05/15/2026 | $287.29 | $294.23 (2.42%) | $294.43 | $287.29 | 741.14 K | $12.49 B |
| 05/14/2026 | $291.58 | $287.93 (-1.25%) | $293.36 | $286.77 | 443.00 K | $12.22 B |
| 05/13/2026 | $294.51 | $290.01 (-1.53%) | $299.15 | $288.06 | 329.41 K | $12.31 B |
| 05/12/2026 | $297.04 | $296.34 (-0.24%) | $298.94 | $291.61 | 451.50 K | $12.57 B |
| 05/11/2026 | $301.25 | $295.95 (-1.76%) | $302.08 | $295.28 | 299.80 K | $12.56 B |
| 05/08/2026 | $301.27 | $300.16 (-0.37%) | $303.08 | $299.09 | 187.70 K | $12.74 B |
| 05/07/2026 | $302.94 | $300.84 (-0.69%) | $306.04 | $297.24 | 313.32 K | $12.77 B |
| 05/06/2026 | $302.62 | $302.63 (0%) | $306.58 | $300.60 | 243.81 K | $12.84 B |
| 05/05/2026 | $303.64 | $302.04 (-0.53%) | $307.32 | $302.04 | 354.80 K | $12.82 B |
| 05/04/2026 | $300.43 | $302.28 (0.62%) | $303.33 | $297.85 | 449.81 K | $12.83 B |
| 05/01/2026 | $308.41 | $299.30 (-2.95%) | $308.77 | $298.38 | 475.40 K | $12.70 B |
| 04/30/2026 | $301.92 | $306.97 (1.67%) | $311.76 | $301.92 | 551.20 K | $13.03 B |
| 04/29/2026 | $290.00 | $303.75 (4.74%) | $305.68 | $290.00 | 544.33 K | $12.89 B |
| 04/28/2026 | $314.78 | $310.61 (-1.32%) | $314.78 | $309.02 | 349.14 K | $13.18 B |
| 04/27/2026 | $307.35 | $310.99 (1.18%) | $313.49 | $306.96 | 282.10 K | $13.20 B |
| 04/24/2026 | $312.10 | $309.38 (-0.87%) | $313.70 | $308.91 | 268.12 K | $13.13 B |
| 04/23/2026 | $312.37 | $313.44 (0.34%) | $314.99 | $308.45 | 271.10 K | $13.30 B |
| 04/22/2026 | $307.20 | $311.05 (1.25%) | $312.29 | $307.20 | 274.70 K | $13.20 B |
| 04/21/2026 | $313.10 | $311.73 (-0.44%) | $315.62 | $307.67 | 363.61 K | $13.23 B |
| 04/20/2026 | $314.37 | $312.80 (-0.5%) | $318.20 | $311.52 | 270.60 K | $13.27 B |
| 04/17/2026 | $312.31 | $315.20 (0.93%) | $318.00 | $312.31 | 190.34 K | $13.38 B |
| 04/16/2026 | $312.86 | $314.62 (0.56%) | $315.00 | $310.56 | 311.15 K | $13.35 B |
| 04/15/2026 | $308.14 | $310.76 (0.85%) | $314.57 | $307.27 | 331.50 K | $13.19 B |
| 04/14/2026 | $305.87 | $308.20 (0.76%) | $308.77 | $303.96 | 239.61 K | $13.08 B |
| 04/13/2026 | $303.43 | $307.84 (1.45%) | $308.53 | $302.06 | 389.51 K | $13.06 B |
| 04/10/2026 | $309.48 | $303.03 (-2.08%) | $310.08 | $301.09 | 261.60 K | $12.86 B |
| 04/09/2026 | $308.58 | $309.85 (0.41%) | $314.22 | $307.22 | 212.20 K | $13.15 B |
| 04/08/2026 | $301.51 | $307.08 (1.85%) | $309.07 | $300.30 | 383.33 K | $13.03 B |
| 04/07/2026 | $300.75 | $302.70 (0.65%) | $305.59 | $298.51 | 226.27 K | $12.84 B |
| 04/06/2026 | $303.59 | $301.00 (-0.85%) | $303.61 | $296.82 | 161.60 K | $12.77 B |
| 04/02/2026 | $296.22 | $300.37 (1.4%) | $301.50 | $287.84 | 176.74 K | $12.75 B |
| 04/01/2026 | $296.28 | $295.66 (-0.21%) | $298.26 | $294.01 | 222.00 K | $12.55 B |
| 03/31/2026 | $297.08 | $297.23 (0.05%) | $300.55 | $293.26 | 233.30 K | $12.61 B |
| 03/30/2026 | $294.19 | $295.59 (0.48%) | $297.63 | $292.60 | 220.75 K | $12.54 B |
| 03/27/2026 | $297.61 | $292.21 (-1.81%) | $297.98 | $291.65 | 249.73 K | $12.40 B |
| 03/26/2026 | $293.72 | $295.95 (0.76%) | $296.70 | $292.81 | 253.30 K | $12.56 B |
| 03/25/2026 | $296.87 | $293.24 (-1.22%) | $296.87 | $292.26 | 204.30 K | $12.44 B |
| 03/24/2026 | $292.92 | $294.17 (0.43%) | $298.38 | $292.92 | 306.75 K | $12.48 B |
| 03/23/2026 | $296.14 | $293.23 (-0.98%) | $300.11 | $293.05 | 438.70 K | $12.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
