5 DAY PERFORMANCE
+9.69%
1 MONTH PERFORMANCE
+4.93%
3 MONTH PERFORMANCE
+7.10%
6 MONTH PERFORMANCE
+7.86%
YEAR-TO-DATE PERFORMANCE
+7.15%
1 YEAR PERFORMANCE
-4.87%
Cohen & Steers REIT & Preferred & Income Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $19.35 | $19.45 (0.52%) | $19.48 | $19.35 | 71.92 K | $934.08 M |
| 09/18/2026 | $19.60 | $19.30 (-1.53%) | $19.60 | $19.30 | 141.71 K | $926.40 M |
| 09/17/2026 | $19.55 | $19.55 (0%) | $19.69 | $19.49 | 134.05 K | $938.40 M |
| 09/16/2026 | $19.44 | $19.40 (-0.21%) | $19.61 | $19.34 | 105.73 K | $931.20 M |
| 09/15/2026 | $19.51 | $19.49 (-0.1%) | $19.51 | $19.32 | 178.70 K | $935.52 M |
| 09/14/2026 | $19.67 | $19.51 (-0.81%) | $19.76 | $19.50 | 126.20 K | $936.48 M |
| 09/11/2026 | $19.65 | $19.67 (0.1%) | $19.74 | $19.63 | 90.64 K | $944.16 M |
| 09/10/2026 | $19.75 | $19.61 (-0.71%) | $19.88 | $19.59 | 96.50 K | $941.28 M |
| 09/09/2026 | $19.87 | $19.84 (-0.15%) | $19.90 | $19.78 | 219.40 K | $952.32 M |
| 09/08/2026 | $19.97 | $19.89 (-0.4%) | $20.05 | $19.89 | 109.94 K | $954.72 M |
| 09/04/2026 | $20.19 | $20.12 (-0.35%) | $20.30 | $20.12 | 57.90 K | $965.76 M |
| 09/03/2026 | $20.15 | $20.23 (0.4%) | $20.29 | $20.10 | 77.60 K | $971.04 M |
| 09/02/2026 | $20.30 | $20.10 (-0.99%) | $20.30 | $20.03 | 79.12 K | $964.80 M |
| 09/01/2026 | $20.02 | $20.15 (0.65%) | $20.23 | $20.01 | 143.64 K | $967.20 M |
| 08/31/2026 | $20.40 | $20.13 (-1.32%) | $20.40 | $20.10 | 183.51 K | $966.24 M |
| 08/28/2026 | $20.38 | $20.36 (-0.1%) | $20.41 | $20.29 | 102.42 K | $977.28 M |
| 08/27/2026 | $20.38 | $20.30 (-0.39%) | $20.41 | $20.28 | 95.11 K | $974.40 M |
| 08/26/2026 | $20.41 | $20.50 (0.44%) | $20.52 | $20.41 | 152.61 K | $984.00 M |
| 08/25/2026 | $20.34 | $20.46 (0.59%) | $20.47 | $20.28 | 116.74 K | $982.08 M |
| 08/24/2026 | $20.31 | $20.25 (-0.3%) | $20.50 | $20.25 | 131.55 K | $972.00 M |
| 08/21/2026 | $20.42 | $20.28 (-0.69%) | $20.52 | $20.28 | 94.00 K | $973.44 M |
| 08/20/2026 | $20.50 | $20.35 (-0.73%) | $20.54 | $20.29 | 114.90 K | $976.80 M |
| 08/19/2026 | $20.45 | $20.52 (0.34%) | $20.55 | $20.39 | 52.10 K | $984.96 M |
| 08/18/2026 | $20.42 | $20.35 (-0.34%) | $20.54 | $20.34 | 85.25 K | $976.80 M |
| 08/17/2026 | $20.59 | $20.45 (-0.68%) | $20.61 | $20.34 | 84.90 K | $981.60 M |
| 08/14/2026 | $20.50 | $20.54 (0.2%) | $20.58 | $20.48 | 59.90 K | $985.92 M |
| 08/13/2026 | $20.31 | $20.50 (0.94%) | $20.52 | $20.31 | 103.15 K | $984.00 M |
| 08/12/2026 | $20.24 | $20.34 (0.49%) | $20.35 | $20.20 | 105.90 K | $976.32 M |
| 08/11/2026 | $20.29 | $20.23 (-0.3%) | $20.36 | $20.23 | 84.22 K | $971.04 M |
| 08/10/2026 | $20.63 | $20.42 (-1.02%) | $20.63 | $20.38 | 118.90 K | $980.16 M |
| 08/07/2026 | $20.46 | $20.61 (0.73%) | $20.66 | $20.45 | 105.70 K | $989.28 M |
| 08/06/2026 | $20.60 | $20.41 (-0.92%) | $20.63 | $20.39 | 67.64 K | $979.68 M |
| 08/05/2026 | $20.53 | $20.60 (0.34%) | $20.60 | $20.42 | 121.40 K | $988.80 M |
| 08/04/2026 | $20.51 | $20.51 (0%) | $20.56 | $20.34 | 114.31 K | $984.48 M |
| 08/03/2026 | $20.51 | $20.51 (0%) | $20.64 | $20.45 | 116.70 K | $984.48 M |
| 07/31/2026 | $20.62 | $20.45 (-0.82%) | $20.64 | $20.45 | 104.60 K | $981.60 M |
| 07/30/2026 | $20.72 | $20.59 (-0.63%) | $20.72 | $20.42 | 131.41 K | $988.32 M |
| 07/29/2026 | $20.76 | $20.61 (-0.72%) | $20.78 | $20.55 | 72.53 K | $989.28 M |
| 07/28/2026 | $20.78 | $20.74 (-0.19%) | $20.92 | $20.70 | 49.30 K | $995.52 M |
| 07/27/2026 | $20.75 | $20.75 (0%) | $20.85 | $20.61 | 80.73 K | $996.00 M |
| 07/24/2026 | $20.42 | $20.65 (1.13%) | $20.79 | $20.42 | 101.30 K | $991.20 M |
| 07/23/2026 | $20.51 | $20.38 (-0.63%) | $20.60 | $20.38 | 69.10 K | $978.24 M |
| 07/22/2026 | $20.64 | $20.52 (-0.58%) | $20.66 | $20.50 | 99.93 K | $984.96 M |
| 07/21/2026 | $20.68 | $20.60 (-0.39%) | $20.68 | $20.54 | 62.40 K | $988.80 M |
| 07/20/2026 | $20.65 | $20.57 (-0.39%) | $20.71 | $20.51 | 69.73 K | $987.36 M |
| 07/17/2026 | $20.78 | $20.60 (-0.87%) | $20.87 | $20.55 | 108.02 K | $988.80 M |
| 07/16/2026 | $20.59 | $20.71 (0.58%) | $20.75 | $20.48 | 93.10 K | $994.08 M |
| 07/15/2026 | $20.58 | $20.51 (-0.34%) | $20.70 | $20.40 | 84.80 K | $984.48 M |
| 07/14/2026 | $20.59 | $20.52 (-0.34%) | $20.65 | $20.40 | 78.12 K | $984.96 M |
| 07/13/2026 | $20.61 | $20.65 (0.19%) | $20.84 | $20.60 | 118.34 K | $991.20 M |
| 07/10/2026 | $20.68 | $20.59 (-0.44%) | $20.74 | $20.46 | 109.65 K | $988.32 M |
| 07/09/2026 | $20.48 | $20.62 (0.68%) | $20.77 | $20.46 | 71.25 K | $989.76 M |
| 07/08/2026 | $20.70 | $20.48 (-1.06%) | $20.70 | $20.45 | 82.50 K | $983.04 M |
| 07/07/2026 | $20.66 | $20.78 (0.58%) | $20.87 | $20.66 | 76.11 K | $997.44 M |
| 07/06/2026 | $20.72 | $20.56 (-0.77%) | $20.78 | $20.52 | 92.40 K | $986.88 M |
| 07/02/2026 | $20.59 | $20.65 (0.29%) | $20.69 | $20.54 | 98.55 K | $991.20 M |
| 07/01/2026 | $20.25 | $20.56 (1.53%) | $20.62 | $20.25 | 200.80 K | $986.88 M |
| 06/30/2026 | $20.51 | $20.30 (-1.02%) | $20.55 | $20.27 | 142.36 K | $974.40 M |
| 06/29/2026 | $20.63 | $20.57 (-0.29%) | $20.79 | $20.36 | 140.64 K | $987.36 M |
| 06/26/2026 | $20.30 | $20.41 (0.54%) | $20.47 | $20.30 | 91.20 K | $979.68 M |
| 06/25/2026 | $20.30 | $20.21 (-0.44%) | $20.50 | $20.18 | 149.50 K | $970.08 M |
| 06/24/2026 | $20.35 | $20.32 (-0.15%) | $20.42 | $20.26 | 96.00 K | $975.36 M |
| 06/23/2026 | $20.06 | $20.42 (1.79%) | $20.42 | $20.05 | 105.54 K | $980.16 M |
| 06/22/2026 | $19.96 | $20.07 (0.55%) | $20.19 | $19.92 | 125.70 K | $963.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
