5 DAY PERFORMANCE
+4.06%
1 MONTH PERFORMANCE
+3.50%
3 MONTH PERFORMANCE
+0.14%
6 MONTH PERFORMANCE
+1.92%
YEAR-TO-DATE PERFORMANCE
+7.15%
1 YEAR PERFORMANCE
-3.27%
Cohen & Steers REIT & Preferred & Income Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $20.62 | $20.51 (-0.51%) | $20.63 | $20.43 | 24.40 K | |
| 08/05/2026 | $20.53 | $20.60 (0.34%) | $20.60 | $20.42 | 121.40 K | $988.80 M |
| 08/04/2026 | $20.51 | $20.51 (0%) | $20.56 | $20.34 | 114.31 K | $984.48 M |
| 08/03/2026 | $20.51 | $20.51 (0%) | $20.64 | $20.45 | 116.70 K | $984.48 M |
| 07/31/2026 | $20.62 | $20.45 (-0.82%) | $20.64 | $20.45 | 104.60 K | $981.60 M |
| 07/30/2026 | $20.72 | $20.59 (-0.63%) | $20.72 | $20.42 | 131.41 K | $988.32 M |
| 07/29/2026 | $20.76 | $20.61 (-0.72%) | $20.78 | $20.55 | 72.53 K | $989.28 M |
| 07/28/2026 | $20.78 | $20.74 (-0.19%) | $20.92 | $20.70 | 49.30 K | $995.52 M |
| 07/27/2026 | $20.75 | $20.75 (0%) | $20.85 | $20.61 | 80.73 K | $996.00 M |
| 07/24/2026 | $20.42 | $20.65 (1.13%) | $20.79 | $20.42 | 101.30 K | $991.20 M |
| 07/23/2026 | $20.51 | $20.38 (-0.63%) | $20.60 | $20.38 | 69.10 K | $978.24 M |
| 07/22/2026 | $20.64 | $20.52 (-0.58%) | $20.66 | $20.50 | 99.93 K | $984.96 M |
| 07/21/2026 | $20.68 | $20.60 (-0.39%) | $20.68 | $20.54 | 62.40 K | $988.80 M |
| 07/20/2026 | $20.65 | $20.57 (-0.39%) | $20.71 | $20.51 | 69.73 K | $987.36 M |
| 07/17/2026 | $20.78 | $20.60 (-0.87%) | $20.87 | $20.55 | 108.02 K | $988.80 M |
| 07/16/2026 | $20.59 | $20.71 (0.58%) | $20.75 | $20.48 | 93.10 K | $994.08 M |
| 07/15/2026 | $20.58 | $20.51 (-0.34%) | $20.70 | $20.40 | 84.80 K | $984.48 M |
| 07/14/2026 | $20.59 | $20.52 (-0.34%) | $20.65 | $20.40 | 78.12 K | $984.96 M |
| 07/13/2026 | $20.61 | $20.65 (0.19%) | $20.84 | $20.60 | 118.34 K | $991.20 M |
| 07/10/2026 | $20.68 | $20.59 (-0.44%) | $20.74 | $20.46 | 109.65 K | $988.32 M |
| 07/09/2026 | $20.48 | $20.62 (0.68%) | $20.77 | $20.46 | 71.25 K | $989.76 M |
| 07/08/2026 | $20.70 | $20.48 (-1.06%) | $20.70 | $20.45 | 82.50 K | $983.04 M |
| 07/07/2026 | $20.66 | $20.78 (0.58%) | $20.87 | $20.66 | 76.11 K | $997.44 M |
| 07/06/2026 | $20.72 | $20.56 (-0.77%) | $20.78 | $20.52 | 92.40 K | $986.88 M |
| 07/02/2026 | $20.59 | $20.65 (0.29%) | $20.69 | $20.54 | 98.55 K | $991.20 M |
| 07/01/2026 | $20.25 | $20.56 (1.53%) | $20.62 | $20.25 | 200.80 K | $986.88 M |
| 06/30/2026 | $20.51 | $20.30 (-1.02%) | $20.55 | $20.27 | 142.36 K | $974.40 M |
| 06/29/2026 | $20.63 | $20.57 (-0.29%) | $20.79 | $20.36 | 140.64 K | $987.36 M |
| 06/26/2026 | $20.30 | $20.41 (0.54%) | $20.47 | $20.30 | 91.20 K | $979.68 M |
| 06/25/2026 | $20.30 | $20.21 (-0.44%) | $20.50 | $20.18 | 149.50 K | $970.08 M |
| 06/24/2026 | $20.35 | $20.32 (-0.15%) | $20.42 | $20.26 | 96.00 K | $975.36 M |
| 06/23/2026 | $20.06 | $20.42 (1.79%) | $20.42 | $20.05 | 105.54 K | $980.16 M |
| 06/22/2026 | $19.96 | $20.07 (0.55%) | $20.19 | $19.92 | 125.70 K | $963.36 M |
| 06/18/2026 | $19.97 | $19.87 (-0.5%) | $20.20 | $19.86 | 143.01 K | $953.76 M |
| 06/17/2026 | $20.50 | $19.92 (-2.83%) | $20.53 | $19.91 | 167.49 K | $956.16 M |
| 06/16/2026 | $20.53 | $20.50 (-0.15%) | $20.77 | $20.42 | 61.30 K | $984.00 M |
| 06/15/2026 | $20.64 | $20.45 (-0.92%) | $20.73 | $20.39 | 239.61 K | $981.60 M |
| 06/12/2026 | $20.55 | $20.51 (-0.19%) | $20.70 | $20.40 | 178.90 K | $984.48 M |
| 06/11/2026 | $20.50 | $20.52 (0.1%) | $20.65 | $20.43 | 207.15 K | $984.96 M |
| 06/10/2026 | $20.92 | $20.41 (-2.44%) | $21.05 | $20.30 | 606.20 K | $979.68 M |
| 06/09/2026 | $20.41 | $20.86 (2.2%) | $20.97 | $20.41 | 133.00 K | $1.00 B |
| 06/08/2026 | $20.96 | $20.62 (-1.62%) | $21.08 | $20.60 | 76.09 K | $989.76 M |
| 06/05/2026 | $20.88 | $20.90 (0.1%) | $21.33 | $20.88 | 70.95 K | $1.00 B |
| 06/04/2026 | $20.85 | $20.91 (0.29%) | $20.95 | $20.80 | 88.10 K | $1.00 B |
| 06/03/2026 | $20.75 | $20.78 (0.14%) | $20.91 | $20.75 | 77.25 K | $997.44 M |
| 06/02/2026 | $20.75 | $20.77 (0.1%) | $20.88 | $20.67 | 78.95 K | $996.96 M |
| 06/01/2026 | $20.94 | $20.75 (-0.91%) | $21.04 | $20.75 | 104.91 K | $996.00 M |
| 05/29/2026 | $21.11 | $21.04 (-0.33%) | $21.18 | $20.86 | 137.90 K | $1.01 B |
| 05/28/2026 | $20.80 | $21.01 (1.01%) | $21.03 | $20.68 | 111.40 K | $1.01 B |
| 05/27/2026 | $20.81 | $20.80 (-0.05%) | $20.98 | $20.70 | 64.51 K | $998.40 M |
| 05/26/2026 | $20.83 | $20.81 (-0.1%) | $20.99 | $20.79 | 114.01 K | $998.88 M |
| 05/22/2026 | $20.86 | $20.78 (-0.38%) | $20.95 | $20.67 | 77.80 K | $997.44 M |
| 05/21/2026 | $20.69 | $20.74 (0.24%) | $20.82 | $20.58 | 87.00 K | $995.52 M |
| 05/20/2026 | $20.54 | $20.82 (1.36%) | $20.88 | $20.54 | 77.00 K | $999.36 M |
| 05/19/2026 | $20.62 | $20.59 (-0.15%) | $20.76 | $20.49 | 45.70 K | $988.32 M |
| 05/18/2026 | $20.57 | $20.62 (0.24%) | $20.76 | $20.50 | 59.80 K | $989.76 M |
| 05/15/2026 | $20.67 | $20.41 (-1.26%) | $20.68 | $20.40 | 85.32 K | $979.68 M |
| 05/14/2026 | $20.84 | $20.81 (-0.14%) | $21.11 | $20.81 | 89.60 K | $998.88 M |
| 05/13/2026 | $21.00 | $20.84 (-0.76%) | $21.10 | $20.80 | 80.50 K | $1.00 B |
| 05/12/2026 | $21.10 | $21.07 (-0.14%) | $21.10 | $20.93 | 67.14 K | $1.01 B |
| 05/11/2026 | $21.38 | $21.18 (-0.94%) | $21.44 | $21.13 | 101.30 K | $1.02 B |
| 05/08/2026 | $21.21 | $21.32 (0.52%) | $21.39 | $21.21 | 41.93 K | $1.02 B |
| 05/07/2026 | $21.32 | $21.22 (-0.47%) | $21.36 | $21.16 | 70.30 K | $1.02 B |
| 05/06/2026 | $21.11 | $21.25 (0.66%) | $21.32 | $21.02 | 69.75 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
