5 DAY PERFORMANCE
+7.10%
1 MONTH PERFORMANCE
+2.41%
3 MONTH PERFORMANCE
+7.26%
6 MONTH PERFORMANCE
+8.74%
YEAR-TO-DATE PERFORMANCE
+7.15%
1 YEAR PERFORMANCE
-4.45%
Cohen & Steers REIT & Preferred & Income Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $19.96 | $20.07 (0.55%) | $20.19 | $19.92 | 125.70 K | $963.36 M |
| 06/18/2026 | $19.97 | $19.87 (-0.5%) | $20.20 | $19.86 | 143.01 K | $953.76 M |
| 06/17/2026 | $20.50 | $19.92 (-2.83%) | $20.53 | $19.91 | 167.49 K | $956.16 M |
| 06/16/2026 | $20.53 | $20.50 (-0.15%) | $20.77 | $20.42 | 61.30 K | $984.00 M |
| 06/15/2026 | $20.64 | $20.45 (-0.92%) | $20.73 | $20.39 | 239.61 K | $981.60 M |
| 06/12/2026 | $20.55 | $20.51 (-0.19%) | $20.70 | $20.40 | 178.90 K | $984.48 M |
| 06/11/2026 | $20.50 | $20.52 (0.1%) | $20.65 | $20.43 | 207.15 K | $984.96 M |
| 06/10/2026 | $20.92 | $20.41 (-2.44%) | $21.05 | $20.30 | 606.20 K | $979.68 M |
| 06/09/2026 | $20.41 | $20.86 (2.2%) | $20.97 | $20.41 | 133.00 K | $1.00 B |
| 06/08/2026 | $20.96 | $20.62 (-1.62%) | $21.08 | $20.60 | 76.09 K | $989.76 M |
| 06/05/2026 | $20.88 | $20.90 (0.1%) | $21.33 | $20.88 | 70.95 K | $1.00 B |
| 06/04/2026 | $20.85 | $20.91 (0.29%) | $20.95 | $20.80 | 88.10 K | $1.00 B |
| 06/03/2026 | $20.75 | $20.78 (0.14%) | $20.91 | $20.75 | 77.25 K | $997.44 M |
| 06/02/2026 | $20.75 | $20.77 (0.1%) | $20.88 | $20.67 | 78.95 K | $996.96 M |
| 06/01/2026 | $20.94 | $20.75 (-0.91%) | $21.04 | $20.75 | 104.91 K | $996.00 M |
| 05/29/2026 | $21.11 | $21.04 (-0.33%) | $21.18 | $20.86 | 137.90 K | $1.01 B |
| 05/28/2026 | $20.80 | $21.01 (1.01%) | $21.03 | $20.68 | 111.40 K | $1.01 B |
| 05/27/2026 | $20.81 | $20.80 (-0.05%) | $20.98 | $20.70 | 64.51 K | $998.40 M |
| 05/26/2026 | $20.83 | $20.81 (-0.1%) | $20.99 | $20.79 | 114.01 K | $998.88 M |
| 05/22/2026 | $20.86 | $20.78 (-0.38%) | $20.95 | $20.67 | 77.80 K | $997.44 M |
| 05/21/2026 | $20.69 | $20.74 (0.24%) | $20.82 | $20.58 | 87.00 K | $995.52 M |
| 05/20/2026 | $20.54 | $20.82 (1.36%) | $20.88 | $20.54 | 77.00 K | $999.36 M |
| 05/19/2026 | $20.62 | $20.59 (-0.15%) | $20.76 | $20.49 | 45.70 K | $988.32 M |
| 05/18/2026 | $20.57 | $20.62 (0.24%) | $20.76 | $20.50 | 59.80 K | $989.76 M |
| 05/15/2026 | $20.67 | $20.41 (-1.26%) | $20.68 | $20.40 | 85.32 K | $979.68 M |
| 05/14/2026 | $20.84 | $20.81 (-0.14%) | $21.11 | $20.81 | 89.60 K | $998.88 M |
| 05/13/2026 | $21.00 | $20.84 (-0.76%) | $21.10 | $20.80 | 80.50 K | $1.00 B |
| 05/12/2026 | $21.10 | $21.07 (-0.14%) | $21.10 | $20.93 | 67.14 K | $1.01 B |
| 05/11/2026 | $21.38 | $21.18 (-0.94%) | $21.44 | $21.13 | 101.30 K | $1.02 B |
| 05/08/2026 | $21.21 | $21.32 (0.52%) | $21.39 | $21.21 | 41.93 K | $1.02 B |
| 05/07/2026 | $21.32 | $21.22 (-0.47%) | $21.36 | $21.16 | 70.30 K | $1.02 B |
| 05/06/2026 | $21.11 | $21.25 (0.66%) | $21.32 | $21.02 | 69.75 K | $1.02 B |
| 05/05/2026 | $21.01 | $21.01 (0%) | $21.08 | $20.91 | 45.50 K | $1.01 B |
| 05/04/2026 | $21.13 | $20.95 (-0.85%) | $21.19 | $20.87 | 57.15 K | $1.01 B |
| 05/01/2026 | $21.09 | $21.08 (-0.05%) | $21.20 | $21.00 | 118.22 K | $1.01 B |
| 04/30/2026 | $20.75 | $21.04 (1.4%) | $21.10 | $20.63 | 132.60 K | $1.01 B |
| 04/29/2026 | $20.68 | $20.74 (0.29%) | $20.80 | $20.56 | 109.11 K | $995.52 M |
| 04/28/2026 | $20.62 | $20.76 (0.68%) | $20.80 | $20.55 | 81.10 K | $996.48 M |
| 04/27/2026 | $20.77 | $20.67 (-0.48%) | $20.81 | $20.62 | 93.00 K | $992.16 M |
| 04/24/2026 | $20.70 | $20.68 (-0.1%) | $20.83 | $20.62 | 76.90 K | $992.64 M |
| 04/23/2026 | $20.64 | $20.66 (0.1%) | $20.80 | $20.51 | 82.80 K | $991.68 M |
| 04/22/2026 | $20.80 | $20.56 (-1.15%) | $20.90 | $20.45 | 75.60 K | $986.88 M |
| 04/21/2026 | $21.13 | $20.71 (-1.99%) | $21.13 | $20.71 | 70.77 K | $994.08 M |
| 04/20/2026 | $21.02 | $21.11 (0.43%) | $21.15 | $20.95 | 74.50 K | $1.01 B |
| 04/17/2026 | $20.87 | $21.03 (0.77%) | $21.10 | $20.86 | 82.51 K | $1.01 B |
| 04/16/2026 | $20.68 | $20.78 (0.48%) | $20.86 | $20.67 | 89.35 K | $997.44 M |
| 04/15/2026 | $20.66 | $20.64 (-0.1%) | $20.75 | $20.57 | 85.81 K | $990.72 M |
| 04/14/2026 | $20.62 | $20.66 (0.19%) | $20.84 | $20.56 | 163.64 K | $991.68 M |
| 04/13/2026 | $20.87 | $20.80 (-0.34%) | $20.87 | $20.62 | 89.94 K | $998.40 M |
| 04/10/2026 | $20.92 | $20.87 (-0.24%) | $20.97 | $20.85 | 42.90 K | $1.00 B |
| 04/09/2026 | $20.48 | $20.85 (1.81%) | $21.02 | $20.47 | 79.94 K | $1.00 B |
| 04/08/2026 | $20.46 | $20.50 (0.2%) | $20.72 | $20.42 | 110.10 K | $984.00 M |
| 04/07/2026 | $20.20 | $20.22 (0.1%) | $20.35 | $20.11 | 46.34 K | $970.56 M |
| 04/06/2026 | $20.10 | $20.20 (0.5%) | $20.36 | $20.10 | 69.80 K | $969.60 M |
| 04/02/2026 | $19.85 | $20.14 (1.46%) | $20.20 | $19.80 | 104.40 K | $966.72 M |
| 04/01/2026 | $19.79 | $19.91 (0.61%) | $20.07 | $19.79 | 170.14 K | $955.68 M |
| 03/31/2026 | $19.74 | $19.76 (0.1%) | $20.04 | $19.60 | 207.30 K | $948.48 M |
| 03/30/2026 | $19.45 | $19.47 (0.1%) | $19.70 | $19.35 | 206.30 K | $934.56 M |
| 03/27/2026 | $19.45 | $19.35 (-0.51%) | $19.62 | $19.34 | 93.51 K | $928.80 M |
| 03/26/2026 | $19.74 | $19.60 (-0.71%) | $19.92 | $19.60 | 88.52 K | $940.80 M |
| 03/25/2026 | $19.79 | $19.77 (-0.1%) | $19.81 | $19.60 | 93.40 K | $948.96 M |
| 03/24/2026 | $19.69 | $19.53 (-0.81%) | $19.84 | $19.53 | 95.52 K | $937.44 M |
| 03/23/2026 | $20.02 | $19.84 (-0.9%) | $20.07 | $19.79 | 58.13 K | $952.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
