5 DAY PERFORMANCE
+0.95%
1 MONTH PERFORMANCE
+5.35%
3 MONTH PERFORMANCE
+1.92%
6 MONTH PERFORMANCE
+1.96%
YEAR-TO-DATE PERFORMANCE
+7.15%
1 YEAR PERFORMANCE
-0.56%
Cohen & Steers REIT & Preferred & Income Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $21.11 | $21.14 (0.16%) | $21.32 | $21.02 | 58.74 K | $1.02 B |
| 05/05/2026 | $21.01 | $21.01 (0%) | $21.08 | $20.91 | 45.50 K | $1.01 B |
| 05/04/2026 | $21.13 | $20.95 (-0.85%) | $21.19 | $20.87 | 57.15 K | $1.01 B |
| 05/01/2026 | $21.09 | $21.08 (-0.05%) | $21.20 | $21.00 | 118.22 K | $1.01 B |
| 04/30/2026 | $20.75 | $21.04 (1.4%) | $21.10 | $20.63 | 132.60 K | $1.01 B |
| 04/29/2026 | $20.68 | $20.74 (0.29%) | $20.80 | $20.56 | 109.11 K | $995.52 M |
| 04/28/2026 | $20.62 | $20.76 (0.68%) | $20.80 | $20.55 | 81.10 K | $996.48 M |
| 04/27/2026 | $20.77 | $20.67 (-0.48%) | $20.81 | $20.62 | 93.00 K | $992.16 M |
| 04/24/2026 | $20.70 | $20.68 (-0.1%) | $20.83 | $20.62 | 76.90 K | $992.64 M |
| 04/23/2026 | $20.64 | $20.66 (0.1%) | $20.80 | $20.51 | 82.80 K | $991.68 M |
| 04/22/2026 | $20.80 | $20.56 (-1.15%) | $20.90 | $20.45 | 75.60 K | $986.88 M |
| 04/21/2026 | $21.13 | $20.71 (-1.99%) | $21.13 | $20.71 | 70.77 K | $994.08 M |
| 04/20/2026 | $21.02 | $21.11 (0.43%) | $21.15 | $20.95 | 74.50 K | $1.01 B |
| 04/17/2026 | $20.87 | $21.03 (0.77%) | $21.10 | $20.86 | 82.51 K | $1.01 B |
| 04/16/2026 | $20.68 | $20.78 (0.48%) | $20.86 | $20.67 | 89.35 K | $997.44 M |
| 04/15/2026 | $20.66 | $20.64 (-0.1%) | $20.75 | $20.57 | 85.81 K | $990.72 M |
| 04/14/2026 | $20.62 | $20.66 (0.19%) | $20.84 | $20.56 | 163.64 K | $991.68 M |
| 04/13/2026 | $20.87 | $20.80 (-0.34%) | $20.87 | $20.62 | 89.94 K | $998.40 M |
| 04/10/2026 | $20.92 | $20.87 (-0.24%) | $20.97 | $20.85 | 42.90 K | $1.00 B |
| 04/09/2026 | $20.48 | $20.85 (1.81%) | $21.02 | $20.47 | 79.94 K | $1.00 B |
| 04/08/2026 | $20.46 | $20.50 (0.2%) | $20.72 | $20.42 | 110.10 K | $984.00 M |
| 04/07/2026 | $20.20 | $20.22 (0.1%) | $20.35 | $20.11 | 46.34 K | $970.56 M |
| 04/06/2026 | $20.10 | $20.20 (0.5%) | $20.36 | $20.10 | 69.80 K | $969.60 M |
| 04/02/2026 | $19.85 | $20.14 (1.46%) | $20.20 | $19.80 | 104.40 K | $966.72 M |
| 04/01/2026 | $19.79 | $19.91 (0.61%) | $20.07 | $19.79 | 170.14 K | $955.68 M |
| 03/31/2026 | $19.74 | $19.76 (0.1%) | $20.04 | $19.60 | 207.30 K | $948.48 M |
| 03/30/2026 | $19.45 | $19.47 (0.1%) | $19.70 | $19.35 | 206.30 K | $934.56 M |
| 03/27/2026 | $19.45 | $19.35 (-0.51%) | $19.62 | $19.34 | 93.51 K | $928.80 M |
| 03/26/2026 | $19.74 | $19.60 (-0.71%) | $19.92 | $19.60 | 88.52 K | $940.80 M |
| 03/25/2026 | $19.79 | $19.77 (-0.1%) | $19.81 | $19.60 | 93.40 K | $948.96 M |
| 03/24/2026 | $19.69 | $19.53 (-0.81%) | $19.84 | $19.53 | 95.52 K | $937.44 M |
| 03/23/2026 | $20.02 | $19.84 (-0.9%) | $20.07 | $19.79 | 58.13 K | $952.32 M |
| 03/20/2026 | $20.49 | $19.73 (-3.71%) | $20.49 | $19.68 | 131.30 K | $947.04 M |
| 03/19/2026 | $20.52 | $20.42 (-0.49%) | $20.65 | $20.34 | 82.97 K | $980.16 M |
| 03/18/2026 | $20.82 | $20.63 (-0.91%) | $20.82 | $20.59 | 83.33 K | $990.24 M |
| 03/17/2026 | $20.77 | $20.83 (0.29%) | $20.94 | $20.71 | 63.59 K | $999.84 M |
| 03/16/2026 | $20.75 | $20.65 (-0.48%) | $20.98 | $20.65 | 122.93 K | $991.20 M |
| 03/13/2026 | $20.78 | $20.64 (-0.67%) | $20.95 | $20.62 | 70.23 K | $990.72 M |
| 03/12/2026 | $20.76 | $20.70 (-0.29%) | $20.84 | $20.66 | 46.10 K | $993.60 M |
| 03/11/2026 | $21.12 | $20.90 (-1.04%) | $21.12 | $20.82 | 101.00 K | $1.00 B |
| 03/10/2026 | $21.19 | $21.12 (-0.33%) | $21.31 | $21.03 | 82.42 K | $1.01 B |
| 03/09/2026 | $21.43 | $21.25 (-0.84%) | $21.43 | $20.90 | 142.29 K | $1.02 B |
| 03/06/2026 | $21.63 | $21.54 (-0.42%) | $21.68 | $21.45 | 91.84 K | $1.03 B |
| 03/05/2026 | $21.77 | $21.72 (-0.23%) | $21.79 | $21.55 | 129.01 K | $1.04 B |
| 03/04/2026 | $21.67 | $21.80 (0.6%) | $21.85 | $21.52 | 123.13 K | $1.05 B |
| 03/03/2026 | $21.68 | $21.74 (0.28%) | $21.82 | $21.35 | 164.21 K | $1.04 B |
| 03/02/2026 | $21.63 | $21.82 (0.88%) | $21.86 | $21.50 | 190.53 K | $1.05 B |
| 02/27/2026 | $21.65 | $21.71 (0.28%) | $21.86 | $21.55 | 146.43 K | $1.04 B |
| 02/26/2026 | $21.62 | $21.66 (0.19%) | $21.68 | $21.54 | 124.32 K | $1.04 B |
| 02/25/2026 | $21.65 | $21.46 (-0.88%) | $21.65 | $21.44 | 72.10 K | $1.03 B |
| 02/24/2026 | $21.62 | $21.52 (-0.46%) | $21.63 | $21.46 | 141.00 K | $1.03 B |
| 02/23/2026 | $21.50 | $21.51 (0.05%) | $21.65 | $21.42 | 173.70 K | $1.03 B |
| 02/20/2026 | $21.47 | $21.50 (0.14%) | $21.62 | $21.30 | 116.92 K | $1.03 B |
| 02/19/2026 | $21.32 | $21.39 (0.33%) | $21.47 | $21.20 | 116.20 K | $1.03 B |
| 02/18/2026 | $21.74 | $21.34 (-1.84%) | $21.74 | $21.34 | 102.23 K | $1.02 B |
| 02/17/2026 | $21.49 | $21.66 (0.79%) | $21.67 | $21.38 | 125.10 K | $1.04 B |
| 02/13/2026 | $21.29 | $21.46 (0.8%) | $21.49 | $21.18 | 131.61 K | $1.03 B |
| 02/12/2026 | $21.20 | $21.14 (-0.28%) | $21.38 | $21.08 | 183.62 K | $1.01 B |
| 02/11/2026 | $21.16 | $21.03 (-0.61%) | $21.20 | $21.00 | 176.95 K | $1.01 B |
| 02/10/2026 | $20.95 | $21.12 (0.81%) | $21.23 | $20.95 | 111.16 K | $1.01 B |
| 02/09/2026 | $20.94 | $21.06 (0.57%) | $21.07 | $20.64 | 198.80 K | $1.01 B |
| 02/06/2026 | $20.65 | $20.88 (1.11%) | $20.91 | $20.65 | 125.15 K | $1.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
