5 DAY PERFORMANCE
-48.58%
1 MONTH PERFORMANCE
-47.04%
3 MONTH PERFORMANCE
-31.90%
6 MONTH PERFORMANCE
-12.31%
YEAR-TO-DATE PERFORMANCE
+44.98%
1 YEAR PERFORMANCE
+53.31%
RingCentral Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $76.84 | $74.75 (-2.72%) | $76.95 | $74.25 | 633.89 K | |
| 11/04/2026 | $77.59 | $77.96 (0.48%) | $80.33 | $76.38 | 1.54 M | $6.54 B |
| 11/03/2026 | $76.19 | $78.14 (2.56%) | $79.67 | $75.23 | 1.53 M | $6.55 B |
| 11/02/2026 | $80.74 | $77.74 (-3.72%) | $81.15 | $76.66 | 1.96 M | $6.52 B |
| 10/30/2026 | $81.83 | $81.42 (-0.5%) | $83.77 | $80.07 | 1.37 M | $6.83 B |
| 10/29/2026 | $84.02 | $83.70 (-0.38%) | $84.69 | $81.65 | 1.33 M | $7.02 B |
| 10/28/2026 | $86.05 | $86.20 (0.17%) | $89.29 | $85.55 | 1.23 M | $7.23 B |
| 10/27/2026 | $85.06 | $85.60 (0.63%) | $88.01 | $85.06 | 1.85 M | $7.18 B |
| 10/26/2026 | $83.00 | $86.31 (3.99%) | $88.68 | $82.23 | 2.64 M | $7.24 B |
| 10/23/2026 | $90.98 | $83.39 (-8.34%) | $98.14 | $82.66 | 4.62 M | $6.99 B |
| 10/22/2026 | $81.39 | $79.42 (-2.42%) | $82.38 | $78.40 | 2.44 M | $6.66 B |
| 10/21/2026 | $82.28 | $82.42 (0.17%) | $83.72 | $81.00 | 1.58 M | $6.91 B |
| 10/20/2026 | $79.10 | $81.62 (3.19%) | $82.21 | $79.00 | 1.52 M | $6.84 B |
| 10/19/2026 | $75.76 | $79.19 (4.53%) | $79.69 | $75.56 | 1.29 M | $6.64 B |
| 10/16/2026 | $80.77 | $75.44 (-6.6%) | $81.70 | $74.94 | 1.32 M | $6.36 B |
| 10/15/2026 | $74.41 | $79.94 (7.43%) | $79.99 | $74.20 | 1.67 M | $6.74 B |
| 10/14/2026 | $78.00 | $75.20 (-3.59%) | $78.49 | $74.13 | 1.80 M | $6.34 B |
| 10/13/2026 | $76.89 | $78.69 (2.34%) | $79.63 | $76.00 | 1.74 M | $6.64 B |
| 10/12/2026 | $80.46 | $78.17 (-2.85%) | $81.78 | $77.21 | 1.43 M | $6.59 B |
| 10/09/2026 | $79.39 | $79.27 (-0.15%) | $80.24 | $78.59 | 917.48 K | $6.69 B |
| 10/08/2026 | $77.11 | $78.35 (1.61%) | $78.85 | $76.76 | 1.54 M | $6.61 B |
| 10/07/2026 | $76.88 | $76.54 (-0.44%) | $78.13 | $76.32 | 1.09 M | $6.46 B |
| 10/06/2026 | $79.32 | $77.26 (-2.6%) | $80.16 | $76.29 | 1.17 M | $6.52 B |
| 10/05/2026 | $78.46 | $79.06 (0.76%) | $80.60 | $77.48 | 1.70 M | $6.67 B |
| 10/02/2026 | $78.67 | $78.28 (-0.5%) | $79.79 | $77.12 | 1.27 M | $6.60 B |
| 10/01/2026 | $76.58 | $78.31 (2.26%) | $78.89 | $75.52 | 1.32 M | $6.61 B |
| 09/30/2026 | $73.99 | $74.70 (0.96%) | $76.35 | $73.99 | 1.47 M | $6.30 B |
| 09/29/2026 | $75.43 | $74.43 (-1.33%) | $76.12 | $72.29 | 1.52 M | $6.28 B |
| 09/28/2026 | $74.40 | $76.13 (2.33%) | $76.87 | $73.70 | 1.42 M | $6.42 B |
| 09/25/2026 | $79.50 | $76.16 (-4.2%) | $79.94 | $75.58 | 1.58 M | $6.42 B |
| 09/24/2026 | $79.30 | $79.82 (0.66%) | $81.22 | $79.30 | 1.69 M | $6.73 B |
| 09/23/2026 | $78.81 | $79.23 (0.53%) | $81.90 | $78.52 | 2.26 M | $6.68 B |
| 09/22/2026 | $77.41 | $79.73 (3%) | $79.93 | $76.90 | 2.48 M | $6.73 B |
| 09/21/2026 | $72.67 | $77.30 (6.37%) | $77.71 | $72.67 | 1.45 M | $6.52 B |
| 09/18/2026 | $75.05 | $71.86 (-4.25%) | $75.05 | $71.65 | 2.81 M | $6.06 B |
| 09/17/2026 | $73.11 | $74.78 (2.28%) | $75.18 | $71.86 | 1.18 M | $6.31 B |
| 09/16/2026 | $70.81 | $73.54 (3.86%) | $75.14 | $70.57 | 1.51 M | $6.20 B |
| 09/15/2026 | $71.26 | $72.43 (1.64%) | $73.08 | $70.24 | 1.32 M | $6.11 B |
| 09/14/2026 | $70.11 | $72.32 (3.15%) | $72.92 | $69.02 | 1.97 M | $6.10 B |
| 09/11/2026 | $68.75 | $68.92 (0.25%) | $70.40 | $67.97 | 1.04 M | $5.81 B |
| 09/10/2026 | $70.00 | $69.04 (-1.37%) | $71.07 | $68.63 | 1.17 M | $5.82 B |
| 09/09/2026 | $70.97 | $69.64 (-1.87%) | $71.36 | $68.98 | 1.05 M | $5.87 B |
| 09/08/2026 | $72.07 | $70.19 (-2.61%) | $72.07 | $69.32 | 1.37 M | $5.92 B |
| 09/04/2026 | $75.35 | $73.39 (-2.6%) | $76.43 | $73.13 | 1.15 M | $6.19 B |
| 09/03/2026 | $74.90 | $76.36 (1.95%) | $77.95 | $73.11 | 1.70 M | $6.44 B |
| 09/02/2026 | $70.48 | $72.58 (2.98%) | $72.85 | $69.47 | 1.55 M | $6.12 B |
| 09/01/2026 | $70.01 | $70.77 (1.09%) | $70.78 | $68.79 | 2.01 M | $5.97 B |
| 08/31/2026 | $68.89 | $69.62 (1.06%) | $69.77 | $68.26 | 1.47 M | $5.87 B |
| 08/28/2026 | $69.68 | $69.38 (-0.43%) | $70.43 | $68.79 | 1.44 M | $5.85 B |
| 08/27/2026 | $67.85 | $68.53 (1%) | $69.78 | $66.86 | 1.60 M | $5.78 B |
| 08/26/2026 | $63.65 | $66.06 (3.79%) | $66.71 | $63.00 | 920.37 K | $5.57 B |
| 08/25/2026 | $67.45 | $65.61 (-2.73%) | $67.83 | $64.63 | 1.49 M | $5.53 B |
| 08/24/2026 | $66.55 | $67.08 (0.8%) | $67.69 | $66.14 | 1.04 M | $5.66 B |
| 08/21/2026 | $65.26 | $67.01 (2.68%) | $67.07 | $63.55 | 1.63 M | $5.65 B |
| 08/20/2026 | $66.10 | $65.58 (-0.79%) | $66.71 | $64.71 | 1.63 M | $5.53 B |
| 08/19/2026 | $64.32 | $65.94 (2.52%) | $67.00 | $64.13 | 1.26 M | $5.56 B |
| 08/18/2026 | $64.00 | $65.19 (1.86%) | $66.28 | $63.93 | 1.48 M | $5.50 B |
| 08/17/2026 | $63.41 | $64.07 (1.04%) | $65.11 | $62.88 | 1.20 M | $5.40 B |
| 08/14/2026 | $67.71 | $64.49 (-4.76%) | $67.99 | $63.43 | 1.21 M | $5.44 B |
| 08/13/2026 | $63.23 | $67.78 (7.2%) | $68.45 | $62.95 | 1.63 M | $5.72 B |
| 08/12/2026 | $62.20 | $62.88 (1.09%) | $63.28 | $61.34 | 1.30 M | $5.30 B |
| 08/11/2026 | $63.79 | $63.45 (-0.53%) | $64.79 | $62.35 | 1.16 M | $5.35 B |
| 08/10/2026 | $62.67 | $64.10 (2.28%) | $64.95 | $62.58 | 1.67 M | $5.41 B |
| 08/07/2026 | $63.00 | $63.01 (0.02%) | $64.68 | $62.21 | 2.95 M | $5.32 B |
| 08/06/2026 | $60.41 | $61.82 (2.33%) | $62.00 | $59.65 | 1.76 M | $5.21 B |
| 08/05/2026 | $61.09 | $61.48 (0.64%) | $62.14 | $60.42 | 2.24 M | $5.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
