5 DAY PERFORMANCE
+19.56%
1 MONTH PERFORMANCE
-3.84%
3 MONTH PERFORMANCE
+8.36%
6 MONTH PERFORMANCE
+43.19%
YEAR-TO-DATE PERFORMANCE
+44.98%
1 YEAR PERFORMANCE
+57.70%
RingCentral Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $34.92 | $34.84 (-0.23%) | $35.58 | $33.42 | 1.46 M | $2.95 B |
| 06/18/2026 | $35.26 | $35.02 (-0.68%) | $35.79 | $34.52 | 2.08 M | $2.96 B |
| 06/17/2026 | $37.77 | $35.54 (-5.9%) | $38.17 | $35.40 | 1.51 M | $3.01 B |
| 06/16/2026 | $37.93 | $38.05 (0.32%) | $39.41 | $37.39 | 1.15 M | $3.22 B |
| 06/15/2026 | $39.08 | $38.32 (-1.94%) | $39.60 | $38.12 | 1.51 M | $3.24 B |
| 06/12/2026 | $37.85 | $38.64 (2.09%) | $38.91 | $36.77 | 1.27 M | $3.27 B |
| 06/11/2026 | $38.08 | $37.67 (-1.08%) | $38.55 | $36.67 | 1.12 M | $3.19 B |
| 06/10/2026 | $38.37 | $38.73 (0.94%) | $39.45 | $37.98 | 1.19 M | $3.28 B |
| 06/09/2026 | $40.26 | $39.21 (-2.61%) | $40.81 | $37.86 | 1.57 M | $3.32 B |
| 06/08/2026 | $41.70 | $40.87 (-1.99%) | $42.23 | $40.62 | 1.18 M | $3.46 B |
| 06/05/2026 | $43.95 | $42.29 (-3.78%) | $44.78 | $41.05 | 1.20 M | $3.58 B |
| 06/04/2026 | $44.53 | $44.03 (-1.12%) | $45.54 | $43.49 | 1.25 M | $3.73 B |
| 06/03/2026 | $45.58 | $43.97 (-3.53%) | $45.58 | $43.67 | 1.48 M | $3.72 B |
| 06/02/2026 | $47.27 | $46.37 (-1.9%) | $47.30 | $45.20 | 2.17 M | $3.93 B |
| 06/01/2026 | $44.50 | $49.10 (10.34%) | $49.85 | $43.25 | 2.39 M | $4.16 B |
| 05/29/2026 | $42.33 | $43.31 (2.32%) | $43.76 | $41.25 | 2.24 M | $3.67 B |
| 05/28/2026 | $41.92 | $41.86 (-0.14%) | $42.58 | $40.77 | 1.19 M | $3.54 B |
| 05/27/2026 | $41.85 | $41.60 (-0.6%) | $43.24 | $41.41 | 1.05 M | $3.52 B |
| 05/26/2026 | $42.66 | $42.55 (-0.26%) | $43.46 | $42.09 | 988.60 K | $3.60 B |
| 05/22/2026 | $42.59 | $43.54 (2.23%) | $44.38 | $42.59 | 1.05 M | $3.69 B |
| 05/21/2026 | $42.20 | $42.22 (0.05%) | $42.59 | $41.02 | 1.76 M | $3.57 B |
| 05/20/2026 | $41.95 | $43.51 (3.72%) | $43.65 | $40.50 | 1.48 M | $3.68 B |
| 05/19/2026 | $42.00 | $42.59 (1.4%) | $43.11 | $40.13 | 2.00 M | $3.61 B |
| 05/18/2026 | $40.50 | $40.68 (0.44%) | $41.87 | $40.00 | 1.97 M | $3.44 B |
| 05/15/2026 | $39.68 | $41.05 (3.45%) | $41.51 | $39.68 | 1.81 M | $3.48 B |
| 05/14/2026 | $39.01 | $39.35 (0.87%) | $40.41 | $38.42 | 1.65 M | $3.33 B |
| 05/13/2026 | $41.53 | $38.73 (-6.74%) | $41.80 | $38.04 | 2.90 M | $3.28 B |
| 05/12/2026 | $44.23 | $41.87 (-5.34%) | $44.39 | $41.64 | 2.20 M | $3.54 B |
| 05/11/2026 | $45.00 | $44.62 (-0.84%) | $47.93 | $43.75 | 2.56 M | $3.78 B |
| 05/08/2026 | $44.64 | $45.63 (2.22%) | $46.60 | $38.71 | 4.78 M | $3.86 B |
| 05/07/2026 | $46.88 | $45.39 (-3.18%) | $47.94 | $45.03 | 3.90 M | $3.84 B |
| 05/06/2026 | $47.04 | $45.72 (-2.81%) | $47.65 | $45.63 | 2.24 M | $3.87 B |
| 05/05/2026 | $47.40 | $47.75 (0.74%) | $48.57 | $46.88 | 1.76 M | $4.04 B |
| 05/04/2026 | $45.33 | $47.25 (4.24%) | $48.00 | $44.78 | 1.92 M | $4.00 B |
| 05/01/2026 | $43.12 | $45.08 (4.55%) | $46.11 | $42.98 | 2.84 M | $3.82 B |
| 04/30/2026 | $39.64 | $40.22 (1.46%) | $40.39 | $38.57 | 1.32 M | $3.41 B |
| 04/29/2026 | $39.24 | $40.19 (2.42%) | $40.29 | $38.70 | 934.11 K | $3.40 B |
| 04/28/2026 | $40.70 | $39.57 (-2.78%) | $41.56 | $39.50 | 1.21 M | $3.35 B |
| 04/27/2026 | $40.67 | $40.44 (-0.57%) | $41.00 | $39.58 | 1.10 M | $3.42 B |
| 04/24/2026 | $39.21 | $40.90 (4.31%) | $41.08 | $38.52 | 1.25 M | $3.46 B |
| 04/23/2026 | $40.20 | $38.63 (-3.91%) | $40.46 | $37.78 | 1.51 M | $3.27 B |
| 04/22/2026 | $41.65 | $41.50 (-0.36%) | $42.58 | $41.00 | 1.36 M | $3.51 B |
| 04/21/2026 | $40.26 | $41.34 (2.68%) | $43.83 | $39.92 | 1.93 M | $3.50 B |
| 04/20/2026 | $40.04 | $40.21 (0.42%) | $41.08 | $39.01 | 1.92 M | $3.40 B |
| 04/17/2026 | $41.27 | $40.39 (-2.13%) | $41.75 | $40.01 | 1.42 M | $3.42 B |
| 04/16/2026 | $39.54 | $40.33 (2%) | $40.49 | $39.09 | 1.43 M | $3.41 B |
| 04/15/2026 | $37.68 | $38.71 (2.73%) | $38.91 | $37.51 | 1.01 M | $3.28 B |
| 04/14/2026 | $37.40 | $37.17 (-0.61%) | $38.21 | $36.96 | 1.40 M | $3.15 B |
| 04/13/2026 | $33.53 | $36.88 (9.99%) | $37.06 | $33.53 | 1.72 M | $3.12 B |
| 04/10/2026 | $36.89 | $33.49 (-9.22%) | $37.36 | $33.05 | 2.08 M | $2.84 B |
| 04/09/2026 | $37.09 | $36.92 (-0.46%) | $37.28 | $35.83 | 1.22 M | $3.13 B |
| 04/08/2026 | $39.08 | $37.48 (-4.09%) | $39.51 | $37.26 | 2.13 M | $3.17 B |
| 04/07/2026 | $37.82 | $37.97 (0.4%) | $39.00 | $37.29 | 1.07 M | $3.21 B |
| 04/06/2026 | $37.67 | $38.08 (1.09%) | $38.48 | $37.56 | 1.32 M | $3.22 B |
| 04/02/2026 | $37.81 | $37.78 (-0.08%) | $39.09 | $37.41 | 1.15 M | $3.20 B |
| 04/01/2026 | $37.50 | $38.13 (1.68%) | $39.00 | $36.47 | 1.43 M | $3.23 B |
| 03/31/2026 | $36.76 | $37.19 (1.17%) | $37.64 | $36.13 | 1.49 M | $3.15 B |
| 03/30/2026 | $35.68 | $36.22 (1.51%) | $36.78 | $35.68 | 1.32 M | $3.07 B |
| 03/27/2026 | $36.44 | $35.36 (-2.96%) | $36.68 | $34.78 | 1.54 M | $2.99 B |
| 03/26/2026 | $35.35 | $37.52 (6.14%) | $38.06 | $35.11 | 1.40 M | $3.18 B |
| 03/25/2026 | $37.05 | $35.69 (-3.67%) | $37.67 | $34.54 | 1.75 M | $3.02 B |
| 03/24/2026 | $38.00 | $36.71 (-3.39%) | $38.07 | $36.64 | 1.79 M | $3.11 B |
| 03/23/2026 | $38.01 | $38.64 (1.66%) | $39.18 | $37.74 | 1.70 M | $3.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
