5 DAY PERFORMANCE
-42.19%
1 MONTH PERFORMANCE
-36.15%
3 MONTH PERFORMANCE
+19.56%
6 MONTH PERFORMANCE
+11.27%
YEAR-TO-DATE PERFORMANCE
+44.98%
1 YEAR PERFORMANCE
+34.11%
RingCentral Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $75.05 | $71.86 (-4.25%) | $75.05 | $71.65 | 2.81 M | $6.06 B |
| 09/17/2026 | $73.11 | $74.78 (2.28%) | $75.18 | $71.86 | 1.18 M | $6.31 B |
| 09/16/2026 | $70.81 | $73.54 (3.86%) | $75.14 | $70.57 | 1.51 M | $6.20 B |
| 09/15/2026 | $71.26 | $72.43 (1.64%) | $73.08 | $70.24 | 1.32 M | $6.11 B |
| 09/14/2026 | $70.11 | $72.32 (3.15%) | $72.92 | $69.02 | 1.97 M | $6.10 B |
| 09/11/2026 | $68.75 | $68.92 (0.25%) | $70.40 | $67.97 | 1.04 M | $5.81 B |
| 09/10/2026 | $70.00 | $69.04 (-1.37%) | $71.07 | $68.63 | 1.17 M | $5.82 B |
| 09/09/2026 | $70.97 | $69.64 (-1.87%) | $71.36 | $68.98 | 1.05 M | $5.87 B |
| 09/08/2026 | $72.07 | $70.19 (-2.61%) | $72.07 | $69.32 | 1.37 M | $5.92 B |
| 09/04/2026 | $75.35 | $73.39 (-2.6%) | $76.43 | $73.13 | 1.15 M | $6.19 B |
| 09/03/2026 | $74.90 | $76.36 (1.95%) | $77.95 | $73.11 | 1.70 M | $6.44 B |
| 09/02/2026 | $70.48 | $72.58 (2.98%) | $72.85 | $69.47 | 1.55 M | $6.12 B |
| 09/01/2026 | $70.01 | $70.77 (1.09%) | $70.78 | $68.79 | 2.01 M | $5.97 B |
| 08/31/2026 | $68.89 | $69.62 (1.06%) | $69.77 | $68.26 | 1.47 M | $5.87 B |
| 08/28/2026 | $69.68 | $69.38 (-0.43%) | $70.43 | $68.79 | 1.44 M | $5.85 B |
| 08/27/2026 | $67.85 | $68.53 (1%) | $69.78 | $66.86 | 1.60 M | $5.78 B |
| 08/26/2026 | $63.65 | $66.06 (3.79%) | $66.71 | $63.00 | 920.37 K | $5.57 B |
| 08/25/2026 | $67.45 | $65.61 (-2.73%) | $67.83 | $64.63 | 1.49 M | $5.53 B |
| 08/24/2026 | $66.55 | $67.08 (0.8%) | $67.69 | $66.14 | 1.04 M | $5.66 B |
| 08/21/2026 | $65.26 | $67.01 (2.68%) | $67.07 | $63.55 | 1.63 M | $5.65 B |
| 08/20/2026 | $66.10 | $65.58 (-0.79%) | $66.71 | $64.71 | 1.63 M | $5.53 B |
| 08/19/2026 | $64.32 | $65.94 (2.52%) | $67.00 | $64.13 | 1.26 M | $5.56 B |
| 08/18/2026 | $64.00 | $65.19 (1.86%) | $66.28 | $63.93 | 1.48 M | $5.50 B |
| 08/17/2026 | $63.41 | $64.07 (1.04%) | $65.11 | $62.88 | 1.20 M | $5.40 B |
| 08/14/2026 | $67.71 | $64.49 (-4.76%) | $67.99 | $63.43 | 1.21 M | $5.44 B |
| 08/13/2026 | $63.23 | $67.78 (7.2%) | $68.45 | $62.95 | 1.63 M | $5.72 B |
| 08/12/2026 | $62.20 | $62.88 (1.09%) | $63.28 | $61.34 | 1.30 M | $5.30 B |
| 08/11/2026 | $63.79 | $63.45 (-0.53%) | $64.79 | $62.35 | 1.16 M | $5.35 B |
| 08/10/2026 | $62.67 | $64.10 (2.28%) | $64.95 | $62.58 | 1.67 M | $5.41 B |
| 08/07/2026 | $63.00 | $63.01 (0.02%) | $64.68 | $62.21 | 2.95 M | $5.32 B |
| 08/06/2026 | $60.41 | $61.82 (2.33%) | $62.00 | $59.65 | 1.76 M | $5.21 B |
| 08/05/2026 | $61.09 | $61.48 (0.64%) | $62.14 | $60.42 | 2.24 M | $5.19 B |
| 08/04/2026 | $56.56 | $60.67 (7.27%) | $60.75 | $56.01 | 2.76 M | $5.12 B |
| 08/03/2026 | $56.62 | $57.30 (1.2%) | $58.56 | $56.19 | 1.86 M | $4.83 B |
| 07/31/2026 | $52.78 | $55.62 (5.38%) | $56.27 | $52.61 | 2.04 M | $4.69 B |
| 07/30/2026 | $56.25 | $53.48 (-4.92%) | $56.67 | $53.13 | 2.35 M | $4.51 B |
| 07/29/2026 | $56.79 | $57.58 (1.39%) | $58.98 | $56.15 | 2.48 M | $4.86 B |
| 07/28/2026 | $55.24 | $56.93 (3.06%) | $57.21 | $54.69 | 2.98 M | $4.80 B |
| 07/27/2026 | $49.61 | $53.70 (8.24%) | $55.30 | $49.53 | 5.49 M | $4.53 B |
| 07/24/2026 | $40.50 | $48.31 (19.28%) | $50.14 | $40.30 | 8.92 M | $4.08 B |
| 07/23/2026 | $38.11 | $38.62 (1.34%) | $39.98 | $37.09 | 4.86 M | $3.26 B |
| 07/22/2026 | $38.83 | $37.66 (-3.01%) | $39.30 | $37.19 | 1.71 M | $3.18 B |
| 07/21/2026 | $39.56 | $39.56 (0%) | $41.01 | $39.09 | 1.78 M | $3.34 B |
| 07/20/2026 | $40.81 | $40.74 (-0.17%) | $41.56 | $40.06 | 1.63 M | $3.44 B |
| 07/17/2026 | $41.44 | $41.32 (-0.29%) | $42.83 | $40.99 | 1.51 M | $3.50 B |
| 07/16/2026 | $40.99 | $41.77 (1.9%) | $42.01 | $40.38 | 1.42 M | $3.54 B |
| 07/15/2026 | $41.79 | $40.69 (-2.63%) | $42.28 | $40.24 | 1.34 M | $3.44 B |
| 07/14/2026 | $40.14 | $41.30 (2.89%) | $41.94 | $39.61 | 1.24 M | $3.50 B |
| 07/13/2026 | $42.40 | $42.05 (-0.83%) | $43.27 | $41.65 | 1.33 M | $3.56 B |
| 07/10/2026 | $41.37 | $41.77 (0.97%) | $42.72 | $41.19 | 1.24 M | $3.54 B |
| 07/09/2026 | $38.48 | $40.94 (6.39%) | $40.95 | $37.95 | 929.81 K | $3.47 B |
| 07/08/2026 | $40.03 | $39.47 (-1.4%) | $40.57 | $38.88 | 1.86 M | $3.34 B |
| 07/07/2026 | $40.41 | $40.64 (0.57%) | $43.07 | $40.27 | 2.69 M | $3.44 B |
| 07/06/2026 | $39.45 | $39.24 (-0.53%) | $39.93 | $38.43 | 1.33 M | $3.32 B |
| 07/02/2026 | $40.28 | $40.01 (-0.67%) | $41.33 | $39.94 | 1.35 M | $3.39 B |
| 07/01/2026 | $40.13 | $40.99 (2.14%) | $41.71 | $39.52 | 1.52 M | $3.47 B |
| 06/30/2026 | $38.32 | $38.98 (1.72%) | $39.27 | $37.83 | 1.92 M | $3.30 B |
| 06/29/2026 | $38.41 | $39.09 (1.77%) | $39.92 | $38.03 | 1.78 M | $3.31 B |
| 06/26/2026 | $34.87 | $37.18 (6.62%) | $37.23 | $34.87 | 3.11 M | $3.15 B |
| 06/25/2026 | $35.05 | $34.65 (-1.14%) | $36.07 | $34.52 | 1.40 M | $2.93 B |
| 06/24/2026 | $35.04 | $35.85 (2.31%) | $36.49 | $35.00 | 1.28 M | $3.04 B |
| 06/23/2026 | $34.98 | $35.42 (1.26%) | $35.61 | $34.44 | 1.35 M | $3.00 B |
| 06/22/2026 | $34.92 | $34.84 (-0.23%) | $35.58 | $33.42 | 1.46 M | $2.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
