5 DAY PERFORMANCE
-28.07%
1 MONTH PERFORMANCE
-6.17%
3 MONTH PERFORMANCE
-15.76%
6 MONTH PERFORMANCE
-18.15%
YEAR-TO-DATE PERFORMANCE
-14.13%
1 YEAR PERFORMANCE
-12.83%
RingCentral Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $36.02 | $36.45 (1.19%) | $36.57 | $34.81 | 3.33 M | $3.14 B |
| 02/26/2026 | $34.80 | $37.14 (6.72%) | $37.94 | $34.75 | 3.23 M | $3.20 B |
| 02/25/2026 | $35.29 | $34.48 (-2.3%) | $35.59 | $34.06 | 3.63 M | $2.97 B |
| 02/24/2026 | $34.62 | $35.19 (1.65%) | $36.79 | $34.60 | 3.15 M | $3.03 B |
| 02/23/2026 | $39.26 | $34.58 (-11.92%) | $39.47 | $33.91 | 5.40 M | $2.98 B |
| 02/20/2026 | $34.36 | $39.50 (14.96%) | $40.64 | $34.36 | 14.57 M | $3.40 B |
| 02/19/2026 | $29.10 | $29.39 (1%) | $29.73 | $28.69 | 3.83 M | $2.53 B |
| 02/18/2026 | $29.03 | $29.56 (1.83%) | $29.79 | $28.61 | 2.33 M | $2.55 B |
| 02/17/2026 | $30.27 | $29.00 (-4.2%) | $30.79 | $28.60 | 3.51 M | $2.50 B |
| 02/13/2026 | $28.64 | $30.19 (5.41%) | $30.78 | $28.35 | 3.93 M | $2.74 B |
| 02/12/2026 | $27.89 | $28.40 (1.83%) | $28.88 | $27.11 | 3.87 M | $2.57 B |
| 02/11/2026 | $28.77 | $28.11 (-2.29%) | $29.30 | $26.92 | 15.34 M | $2.55 B |
| 02/10/2026 | $28.80 | $28.92 (0.42%) | $29.64 | $28.33 | 4.78 M | $2.62 B |
| 02/09/2026 | $26.63 | $27.37 (2.78%) | $27.81 | $26.32 | 1.54 M | $2.48 B |
| 02/06/2026 | $25.70 | $27.03 (5.18%) | $27.08 | $25.59 | 1.61 M | $2.45 B |
| 02/05/2026 | $25.61 | $25.43 (-0.7%) | $26.54 | $24.82 | 2.47 M | $2.30 B |
| 02/04/2026 | $24.54 | $26.43 (7.7%) | $26.49 | $24.54 | 2.83 M | $2.40 B |
| 02/03/2026 | $26.04 | $24.82 (-4.69%) | $26.20 | $24.14 | 2.24 M | $2.25 B |
| 02/02/2026 | $25.88 | $26.43 (2.13%) | $26.55 | $25.58 | 2.09 M | $2.40 B |
| 01/30/2026 | $25.32 | $25.88 (2.21%) | $25.97 | $25.06 | 1.31 M | $2.35 B |
| 01/29/2026 | $26.79 | $25.56 (-4.59%) | $26.79 | $25.04 | 1.61 M | $2.32 B |
| 01/28/2026 | $27.34 | $26.99 (-1.28%) | $27.53 | $26.87 | 1.39 M | $2.45 B |
| 01/27/2026 | $27.79 | $27.05 (-2.66%) | $27.84 | $26.52 | 1.13 M | $2.45 B |
| 01/26/2026 | $26.99 | $27.48 (1.82%) | $27.81 | $26.76 | 1.45 M | $2.49 B |
| 01/23/2026 | $27.08 | $26.82 (-0.96%) | $27.92 | $26.75 | 1.29 M | $2.43 B |
| 01/22/2026 | $26.19 | $27.13 (3.59%) | $27.18 | $25.90 | 1.54 M | $2.46 B |
| 01/21/2026 | $25.97 | $25.90 (-0.27%) | $26.40 | $25.84 | 1.95 M | $2.35 B |
| 01/20/2026 | $25.70 | $25.81 (0.43%) | $26.43 | $25.55 | 1.95 M | $2.34 B |
| 01/16/2026 | $26.70 | $26.30 (-1.5%) | $26.83 | $26.00 | 1.62 M | $2.38 B |
| 01/15/2026 | $28.66 | $26.94 (-6%) | $28.98 | $26.91 | 1.47 M | $2.44 B |
| 01/14/2026 | $28.39 | $28.85 (1.62%) | $29.57 | $28.18 | 1.17 M | $2.61 B |
| 01/13/2026 | $29.54 | $28.48 (-3.59%) | $29.78 | $28.14 | 1.01 M | $2.58 B |
| 01/12/2026 | $29.70 | $29.51 (-0.64%) | $30.03 | $29.14 | 1.27 M | $2.67 B |
| 01/09/2026 | $28.92 | $29.88 (3.32%) | $29.94 | $28.29 | 1.08 M | $2.71 B |
| 01/08/2026 | $28.85 | $28.98 (0.45%) | $29.25 | $28.04 | 961.93 K | $2.63 B |
| 01/07/2026 | $28.77 | $29.08 (1.08%) | $29.20 | $28.46 | 1.17 M | $2.64 B |
| 01/06/2026 | $27.72 | $28.80 (3.9%) | $28.84 | $27.57 | 1.31 M | $2.61 B |
| 01/05/2026 | $27.40 | $27.84 (1.61%) | $28.56 | $27.30 | 1.18 M | $2.52 B |
| 01/02/2026 | $28.99 | $27.59 (-4.83%) | $29.13 | $27.34 | 1.27 M | $2.50 B |
| 12/31/2025 | $29.17 | $28.88 (-0.99%) | $29.31 | $28.85 | 841.73 K | $2.62 B |
| 12/30/2025 | $29.44 | $29.35 (-0.31%) | $29.66 | $29.25 | 606.42 K | $2.67 B |
| 12/29/2025 | $29.35 | $29.55 (0.68%) | $29.83 | $29.00 | 820.70 K | $2.68 B |
| 12/26/2025 | $29.22 | $29.56 (1.16%) | $29.64 | $29.05 | 502.80 K | $2.69 B |
| 12/24/2025 | $29.18 | $29.26 (0.27%) | $29.40 | $29.11 | 521.00 K | $2.66 B |
| 12/23/2025 | $29.42 | $29.24 (-0.61%) | $29.66 | $28.88 | 1.01 M | $2.66 B |
| 12/22/2025 | $29.65 | $29.66 (0.03%) | $29.89 | $29.48 | 959.50 K | $2.69 B |
| 12/19/2025 | $29.71 | $29.62 (-0.3%) | $29.76 | $29.37 | 1.53 M | $2.69 B |
| 12/18/2025 | $29.81 | $29.60 (-0.7%) | $30.33 | $29.50 | 1.20 M | $2.69 B |
| 12/17/2025 | $29.88 | $29.52 (-1.2%) | $30.70 | $29.43 | 1.28 M | $2.68 B |
| 12/16/2025 | $29.12 | $29.70 (1.99%) | $29.89 | $29.05 | 1.21 M | $2.70 B |
| 12/15/2025 | $31.10 | $29.17 (-6.21%) | $31.29 | $29.06 | 1.23 M | $2.65 B |
| 12/12/2025 | $31.03 | $31.07 (0.13%) | $31.36 | $30.75 | 1.11 M | $2.82 B |
| 12/11/2025 | $30.91 | $30.97 (0.19%) | $31.26 | $30.59 | 1.13 M | $2.81 B |
| 12/10/2025 | $30.42 | $30.77 (1.15%) | $30.92 | $30.26 | 1.10 M | $2.80 B |
| 12/09/2025 | $29.43 | $30.36 (3.16%) | $30.47 | $29.35 | 1.20 M | $2.76 B |
| 12/08/2025 | $29.80 | $29.59 (-0.7%) | $30.07 | $29.43 | 1.43 M | $2.69 B |
| 12/05/2025 | $29.12 | $29.69 (1.96%) | $29.93 | $29.00 | 1.26 M | $2.70 B |
| 12/04/2025 | $29.19 | $29.27 (0.27%) | $29.49 | $28.72 | 966.94 K | $2.66 B |
| 12/03/2025 | $29.58 | $29.24 (-1.15%) | $29.80 | $29.16 | 1.31 M | $2.66 B |
| 12/02/2025 | $29.00 | $29.44 (1.52%) | $29.70 | $28.79 | 1.35 M | $2.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
