5 DAY PERFORMANCE
-24.72%
1 MONTH PERFORMANCE
+3.03%
3 MONTH PERFORMANCE
-7.76%
6 MONTH PERFORMANCE
+54.90%
YEAR-TO-DATE PERFORMANCE
+44.98%
1 YEAR PERFORMANCE
+43.78%
RingCentral Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $63.00 | $63.65 (1.03%) | $63.90 | $62.36 | 137.29 K | |
| 08/06/2026 | $60.41 | $61.82 (2.33%) | $62.00 | $59.65 | 1.76 M | $5.21 B |
| 08/05/2026 | $61.09 | $61.48 (0.64%) | $62.14 | $60.42 | 2.24 M | $5.19 B |
| 08/04/2026 | $56.56 | $60.67 (7.27%) | $60.75 | $56.01 | 2.76 M | $5.12 B |
| 08/03/2026 | $56.62 | $57.30 (1.2%) | $58.56 | $56.19 | 1.86 M | $4.83 B |
| 07/31/2026 | $52.78 | $55.62 (5.38%) | $56.27 | $52.61 | 2.04 M | $4.69 B |
| 07/30/2026 | $56.25 | $53.48 (-4.92%) | $56.67 | $53.13 | 2.35 M | $4.51 B |
| 07/29/2026 | $56.79 | $57.58 (1.39%) | $58.98 | $56.15 | 2.48 M | $4.86 B |
| 07/28/2026 | $55.24 | $56.93 (3.06%) | $57.21 | $54.69 | 2.98 M | $4.80 B |
| 07/27/2026 | $49.61 | $53.70 (8.24%) | $55.30 | $49.53 | 5.49 M | $4.53 B |
| 07/24/2026 | $40.50 | $48.31 (19.28%) | $50.14 | $40.30 | 8.92 M | $4.08 B |
| 07/23/2026 | $38.11 | $38.62 (1.34%) | $39.98 | $37.09 | 4.86 M | $3.26 B |
| 07/22/2026 | $38.83 | $37.66 (-3.01%) | $39.30 | $37.19 | 1.71 M | $3.18 B |
| 07/21/2026 | $39.56 | $39.56 (0%) | $41.01 | $39.09 | 1.78 M | $3.34 B |
| 07/20/2026 | $40.81 | $40.74 (-0.17%) | $41.56 | $40.06 | 1.63 M | $3.44 B |
| 07/17/2026 | $41.44 | $41.32 (-0.29%) | $42.83 | $40.99 | 1.51 M | $3.50 B |
| 07/16/2026 | $40.99 | $41.77 (1.9%) | $42.01 | $40.38 | 1.42 M | $3.54 B |
| 07/15/2026 | $41.79 | $40.69 (-2.63%) | $42.28 | $40.24 | 1.34 M | $3.44 B |
| 07/14/2026 | $40.14 | $41.30 (2.89%) | $41.94 | $39.61 | 1.24 M | $3.50 B |
| 07/13/2026 | $42.40 | $42.05 (-0.83%) | $43.27 | $41.65 | 1.33 M | $3.56 B |
| 07/10/2026 | $41.37 | $41.77 (0.97%) | $42.72 | $41.19 | 1.24 M | $3.54 B |
| 07/09/2026 | $38.48 | $40.94 (6.39%) | $40.95 | $37.95 | 929.81 K | $3.47 B |
| 07/08/2026 | $40.03 | $39.47 (-1.4%) | $40.57 | $38.88 | 1.86 M | $3.34 B |
| 07/07/2026 | $40.41 | $40.64 (0.57%) | $43.07 | $40.27 | 2.69 M | $3.44 B |
| 07/06/2026 | $39.45 | $39.24 (-0.53%) | $39.93 | $38.43 | 1.33 M | $3.32 B |
| 07/02/2026 | $40.28 | $40.01 (-0.67%) | $41.33 | $39.94 | 1.35 M | $3.39 B |
| 07/01/2026 | $40.13 | $40.99 (2.14%) | $41.71 | $39.52 | 1.52 M | $3.47 B |
| 06/30/2026 | $38.32 | $38.98 (1.72%) | $39.27 | $37.83 | 1.92 M | $3.30 B |
| 06/29/2026 | $38.41 | $39.09 (1.77%) | $39.92 | $38.03 | 1.78 M | $3.31 B |
| 06/26/2026 | $34.87 | $37.18 (6.62%) | $37.23 | $34.87 | 3.11 M | $3.15 B |
| 06/25/2026 | $35.05 | $34.65 (-1.14%) | $36.07 | $34.52 | 1.40 M | $2.93 B |
| 06/24/2026 | $35.04 | $35.85 (2.31%) | $36.49 | $35.00 | 1.28 M | $3.04 B |
| 06/23/2026 | $34.98 | $35.42 (1.26%) | $35.61 | $34.44 | 1.35 M | $3.00 B |
| 06/22/2026 | $34.92 | $34.84 (-0.23%) | $35.58 | $33.42 | 1.46 M | $2.95 B |
| 06/18/2026 | $35.26 | $35.02 (-0.68%) | $35.79 | $34.52 | 2.08 M | $2.96 B |
| 06/17/2026 | $37.77 | $35.54 (-5.9%) | $38.17 | $35.40 | 1.51 M | $3.01 B |
| 06/16/2026 | $37.93 | $38.05 (0.32%) | $39.41 | $37.39 | 1.15 M | $3.22 B |
| 06/15/2026 | $39.08 | $38.32 (-1.94%) | $39.60 | $38.12 | 1.51 M | $3.24 B |
| 06/12/2026 | $37.85 | $38.64 (2.09%) | $38.91 | $36.77 | 1.27 M | $3.27 B |
| 06/11/2026 | $38.08 | $37.67 (-1.08%) | $38.55 | $36.67 | 1.12 M | $3.19 B |
| 06/10/2026 | $38.37 | $38.73 (0.94%) | $39.45 | $37.98 | 1.19 M | $3.28 B |
| 06/09/2026 | $40.26 | $39.21 (-2.61%) | $40.81 | $37.86 | 1.57 M | $3.32 B |
| 06/08/2026 | $41.70 | $40.87 (-1.99%) | $42.23 | $40.62 | 1.18 M | $3.46 B |
| 06/05/2026 | $43.95 | $42.29 (-3.78%) | $44.78 | $41.05 | 1.20 M | $3.58 B |
| 06/04/2026 | $44.53 | $44.03 (-1.12%) | $45.54 | $43.49 | 1.25 M | $3.73 B |
| 06/03/2026 | $45.58 | $43.97 (-3.53%) | $45.58 | $43.67 | 1.48 M | $3.72 B |
| 06/02/2026 | $47.27 | $46.37 (-1.9%) | $47.30 | $45.20 | 2.17 M | $3.93 B |
| 06/01/2026 | $44.50 | $49.10 (10.34%) | $49.85 | $43.25 | 2.39 M | $4.16 B |
| 05/29/2026 | $42.33 | $43.31 (2.32%) | $43.76 | $41.25 | 2.24 M | $3.67 B |
| 05/28/2026 | $41.92 | $41.86 (-0.14%) | $42.58 | $40.77 | 1.19 M | $3.54 B |
| 05/27/2026 | $41.85 | $41.60 (-0.6%) | $43.24 | $41.41 | 1.05 M | $3.52 B |
| 05/26/2026 | $42.66 | $42.55 (-0.26%) | $43.46 | $42.09 | 988.60 K | $3.60 B |
| 05/22/2026 | $42.59 | $43.54 (2.23%) | $44.38 | $42.59 | 1.05 M | $3.69 B |
| 05/21/2026 | $42.20 | $42.22 (0.05%) | $42.59 | $41.02 | 1.76 M | $3.57 B |
| 05/20/2026 | $41.95 | $43.51 (3.72%) | $43.65 | $40.50 | 1.48 M | $3.68 B |
| 05/19/2026 | $42.00 | $42.59 (1.4%) | $43.11 | $40.13 | 2.00 M | $3.61 B |
| 05/18/2026 | $40.50 | $40.68 (0.44%) | $41.87 | $40.00 | 1.97 M | $3.44 B |
| 05/15/2026 | $39.68 | $41.05 (3.45%) | $41.51 | $39.68 | 1.81 M | $3.48 B |
| 05/14/2026 | $39.01 | $39.35 (0.87%) | $40.41 | $38.42 | 1.65 M | $3.33 B |
| 05/13/2026 | $41.53 | $38.73 (-6.74%) | $41.80 | $38.04 | 2.90 M | $3.28 B |
| 05/12/2026 | $44.23 | $41.87 (-5.34%) | $44.39 | $41.64 | 2.20 M | $3.54 B |
| 05/11/2026 | $45.00 | $44.62 (-0.84%) | $47.93 | $43.75 | 2.56 M | $3.78 B |
| 05/08/2026 | $44.64 | $45.63 (2.22%) | $46.60 | $38.71 | 4.78 M | $3.86 B |
| 05/07/2026 | $46.88 | $45.39 (-3.18%) | $47.94 | $45.03 | 3.90 M | $3.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
