5 DAY PERFORMANCE
-18.42%
1 MONTH PERFORMANCE
-14.07%
3 MONTH PERFORMANCE
+2.47%
6 MONTH PERFORMANCE
+9.02%
YEAR-TO-DATE PERFORMANCE
+11.22%
1 YEAR PERFORMANCE
+31.07%
Royce Micro-Cap Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.27 | $14.28 (0.07%) | $14.42 | $14.20 | 112.20 K | $754.88 M |
| 06/18/2026 | $14.12 | $14.22 (0.71%) | $14.28 | $14.06 | 111.40 K | $751.71 M |
| 06/17/2026 | $14.00 | $13.99 (-0.07%) | $14.15 | $13.81 | 147.20 K | $739.55 M |
| 06/16/2026 | $14.12 | $13.98 (-0.99%) | $14.17 | $13.93 | 209.72 K | $739.02 M |
| 06/15/2026 | $14.27 | $14.12 (-1.05%) | $14.27 | $14.05 | 203.80 K | $746.42 M |
| 06/12/2026 | $13.88 | $13.99 (0.79%) | $14.15 | $13.88 | 159.32 K | $739.55 M |
| 06/11/2026 | $13.40 | $13.83 (3.21%) | $13.91 | $13.39 | 145.93 K | $731.09 M |
| 06/10/2026 | $13.67 | $13.55 (-0.88%) | $13.91 | $13.54 | 127.50 K | $716.29 M |
| 06/09/2026 | $13.83 | $13.70 (-0.94%) | $14.02 | $13.35 | 167.80 K | $724.22 M |
| 06/08/2026 | $13.96 | $13.80 (-1.15%) | $13.96 | $13.70 | 96.20 K | $729.51 M |
| 06/05/2026 | $14.14 | $13.74 (-2.83%) | $14.16 | $13.65 | 112.65 K | $726.34 M |
| 06/04/2026 | $14.06 | $14.23 (1.21%) | $14.28 | $14.01 | 81.54 K | $752.24 M |
| 06/03/2026 | $14.21 | $14.10 (-0.77%) | $14.27 | $13.99 | 146.80 K | $745.37 M |
| 06/02/2026 | $13.98 | $14.23 (1.79%) | $14.30 | $13.98 | 191.90 K | $752.24 M |
| 06/01/2026 | $13.98 | $13.98 (0%) | $14.08 | $13.93 | 179.30 K | $739.02 M |
| 05/29/2026 | $14.00 | $14.04 (0.29%) | $14.25 | $13.95 | 258.90 K | $742.20 M |
| 05/28/2026 | $13.90 | $14.00 (0.72%) | $14.02 | $13.78 | 135.53 K | $740.08 M |
| 05/27/2026 | $13.87 | $13.92 (0.36%) | $13.97 | $13.80 | 73.74 K | $735.85 M |
| 05/26/2026 | $13.63 | $13.82 (1.39%) | $13.86 | $13.63 | 118.72 K | $730.57 M |
| 05/22/2026 | $13.46 | $13.50 (0.3%) | $13.55 | $13.30 | 53.02 K | $713.65 M |
| 05/21/2026 | $13.18 | $13.33 (1.14%) | $13.42 | $13.09 | 49.70 K | $704.66 M |
| 05/20/2026 | $13.02 | $13.20 (1.38%) | $13.21 | $13.00 | 79.61 K | $697.79 M |
| 05/19/2026 | $13.09 | $13.04 (-0.38%) | $13.16 | $12.88 | 151.52 K | $689.33 M |
| 05/18/2026 | $13.35 | $13.14 (-1.57%) | $13.39 | $13.02 | 118.00 K | $694.62 M |
| 05/15/2026 | $13.44 | $13.26 (-1.34%) | $13.44 | $13.20 | 80.70 K | $700.96 M |
| 05/14/2026 | $13.58 | $13.60 (0.15%) | $13.70 | $13.47 | 132.05 K | $718.94 M |
| 05/13/2026 | $13.60 | $13.61 (0.07%) | $13.70 | $13.46 | 118.00 K | $719.46 M |
| 05/12/2026 | $13.81 | $13.59 (-1.59%) | $13.84 | $13.42 | 131.42 K | $718.41 M |
| 05/11/2026 | $13.69 | $13.85 (1.17%) | $13.97 | $13.62 | 99.32 K | $732.15 M |
| 05/08/2026 | $13.67 | $13.70 (0.22%) | $13.78 | $13.62 | 114.60 K | $724.22 M |
| 05/07/2026 | $13.76 | $13.57 (-1.38%) | $13.78 | $13.42 | 110.70 K | $717.35 M |
| 05/06/2026 | $13.65 | $13.67 (0.15%) | $13.72 | $13.58 | 130.80 K | $722.64 M |
| 05/05/2026 | $13.47 | $13.58 (0.82%) | $13.58 | $13.36 | 82.00 K | $717.88 M |
| 05/04/2026 | $13.42 | $13.43 (0.07%) | $13.64 | $13.31 | 175.80 K | $709.95 M |
| 05/01/2026 | $13.29 | $13.38 (0.68%) | $13.45 | $13.25 | 121.63 K | $707.31 M |
| 04/30/2026 | $13.01 | $13.22 (1.61%) | $13.30 | $13.01 | 88.02 K | $698.85 M |
| 04/29/2026 | $13.05 | $13.00 (-0.38%) | $13.19 | $12.98 | 50.40 K | $687.22 M |
| 04/28/2026 | $13.26 | $13.07 (-1.43%) | $13.35 | $13.01 | 81.00 K | $690.92 M |
| 04/27/2026 | $13.36 | $13.30 (-0.45%) | $13.36 | $13.21 | 102.10 K | $703.08 M |
| 04/24/2026 | $13.19 | $13.28 (0.68%) | $13.31 | $13.10 | 98.63 K | $702.02 M |
| 04/23/2026 | $13.23 | $13.17 (-0.45%) | $13.31 | $12.96 | 102.91 K | $696.20 M |
| 04/22/2026 | $13.21 | $13.15 (-0.45%) | $13.31 | $13.10 | 218.90 K | $695.15 M |
| 04/21/2026 | $13.28 | $13.16 (-0.9%) | $13.38 | $13.11 | 129.50 K | $695.68 M |
| 04/20/2026 | $13.12 | $13.18 (0.46%) | $13.25 | $13.06 | 172.30 K | $696.73 M |
| 04/17/2026 | $12.93 | $13.05 (0.93%) | $13.14 | $12.90 | 225.30 K | $689.86 M |
| 04/16/2026 | $12.82 | $12.77 (-0.39%) | $12.92 | $12.71 | 141.52 K | $675.06 M |
| 04/15/2026 | $12.94 | $12.86 (-0.62%) | $13.01 | $12.78 | 178.70 K | $679.82 M |
| 04/14/2026 | $12.68 | $12.88 (1.58%) | $12.90 | $12.66 | 247.51 K | $680.87 M |
| 04/13/2026 | $12.38 | $12.60 (1.78%) | $12.77 | $12.37 | 157.05 K | $666.07 M |
| 04/10/2026 | $12.33 | $12.41 (0.65%) | $12.49 | $12.30 | 185.10 K | $656.03 M |
| 04/09/2026 | $12.01 | $12.27 (2.16%) | $12.31 | $12.00 | 82.40 K | $648.63 M |
| 04/08/2026 | $12.12 | $12.04 (-0.66%) | $12.15 | $11.82 | 106.23 K | $636.47 M |
| 04/07/2026 | $11.60 | $11.68 (0.69%) | $11.70 | $11.52 | 68.10 K | $617.44 M |
| 04/06/2026 | $11.51 | $11.64 (1.13%) | $11.66 | $11.47 | 101.22 K | $615.32 M |
| 04/02/2026 | $11.31 | $11.58 (2.39%) | $11.60 | $11.21 | 88.11 K | $612.15 M |
| 04/01/2026 | $11.40 | $11.51 (0.96%) | $11.64 | $11.35 | 92.51 K | $608.45 M |
| 03/31/2026 | $11.20 | $11.31 (0.98%) | $11.40 | $11.20 | 104.54 K | $597.88 M |
| 03/30/2026 | $11.40 | $11.07 (-2.89%) | $11.52 | $11.04 | 64.26 K | $585.19 M |
| 03/27/2026 | $11.28 | $11.27 (-0.09%) | $11.37 | $11.19 | 106.80 K | $595.77 M |
| 03/26/2026 | $11.72 | $11.39 (-2.82%) | $11.79 | $11.36 | 221.64 K | $602.11 M |
| 03/25/2026 | $11.67 | $11.81 (1.2%) | $11.86 | $11.47 | 137.50 K | $624.31 M |
| 03/24/2026 | $11.26 | $11.49 (2.04%) | $11.51 | $11.23 | 90.10 K | $607.40 M |
| 03/23/2026 | $11.24 | $11.32 (0.71%) | $11.40 | $11.18 | 166.51 K | $598.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
