5 DAY PERFORMANCE
-10.63%
1 MONTH PERFORMANCE
-15.08%
3 MONTH PERFORMANCE
-18.02%
6 MONTH PERFORMANCE
-14.58%
YEAR-TO-DATE PERFORMANCE
+11.22%
1 YEAR PERFORMANCE
+12.29%
Royce Micro-Cap Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.88 | $12.50 (-2.95%) | $12.89 | $12.47 | 182.58 K | |
| 11/04/2026 | $13.21 | $13.11 (-0.76%) | $13.32 | $13.01 | 140.30 K | $706.24 M |
| 11/03/2026 | $12.89 | $13.06 (1.32%) | $13.11 | $12.89 | 106.74 K | $703.55 M |
| 11/02/2026 | $13.01 | $12.85 (-1.23%) | $13.16 | $12.85 | 110.82 K | $692.23 M |
| 10/30/2026 | $13.06 | $12.98 (-0.61%) | $13.18 | $12.81 | 114.11 K | $699.24 M |
| 10/29/2026 | $13.12 | $13.23 (0.84%) | $13.23 | $13.12 | 58.80 K | $712.70 M |
| 10/28/2026 | $12.95 | $13.09 (1.08%) | $13.19 | $12.95 | 72.91 K | $705.16 M |
| 10/27/2026 | $12.78 | $12.93 (1.17%) | $12.99 | $12.69 | 73.20 K | $696.54 M |
| 10/26/2026 | $12.70 | $12.77 (0.55%) | $12.88 | $12.63 | 53.80 K | $687.92 M |
| 10/23/2026 | $12.59 | $12.62 (0.24%) | $12.69 | $12.53 | 78.95 K | $679.84 M |
| 10/22/2026 | $12.78 | $12.62 (-1.25%) | $12.91 | $12.59 | 128.04 K | $679.84 M |
| 10/21/2026 | $12.75 | $12.86 (0.86%) | $12.88 | $12.68 | 68.70 K | $692.77 M |
| 10/20/2026 | $12.65 | $12.71 (0.47%) | $12.81 | $12.60 | 77.50 K | $684.69 M |
| 10/19/2026 | $12.62 | $12.65 (0.24%) | $12.70 | $12.54 | 97.10 K | $681.46 M |
| 10/16/2026 | $12.85 | $12.58 (-2.1%) | $13.04 | $12.54 | 108.32 K | $677.69 M |
| 10/15/2026 | $12.76 | $12.85 (0.71%) | $12.85 | $12.66 | 105.22 K | $692.23 M |
| 10/14/2026 | $13.05 | $12.85 (-1.53%) | $13.06 | $12.81 | 145.30 K | $692.23 M |
| 10/13/2026 | $13.17 | $13.15 (-0.15%) | $13.32 | $13.11 | 145.81 K | $708.39 M |
| 10/12/2026 | $13.25 | $13.23 (-0.15%) | $13.29 | $13.20 | 99.91 K | $712.70 M |
| 10/09/2026 | $13.20 | $13.29 (0.68%) | $13.34 | $13.18 | 77.40 K | $715.94 M |
| 10/08/2026 | $13.36 | $13.19 (-1.27%) | $13.36 | $13.19 | 72.24 K | $710.55 M |
| 10/07/2026 | $13.58 | $13.39 (-1.4%) | $13.58 | $13.33 | 116.70 K | $721.32 M |
| 10/06/2026 | $13.76 | $13.63 (-0.94%) | $13.76 | $13.57 | 74.61 K | $734.25 M |
| 10/05/2026 | $13.62 | $13.66 (0.29%) | $13.75 | $13.60 | 84.03 K | $735.87 M |
| 10/02/2026 | $13.59 | $13.60 (0.07%) | $13.94 | $13.48 | 73.24 K | $732.64 M |
| 10/01/2026 | $13.40 | $13.41 (0.07%) | $13.53 | $13.28 | 66.04 K | $722.40 M |
| 09/30/2026 | $13.38 | $13.44 (0.45%) | $13.65 | $13.36 | 108.70 K | $724.02 M |
| 09/29/2026 | $13.44 | $13.29 (-1.12%) | $13.49 | $13.27 | 61.31 K | $715.94 M |
| 09/28/2026 | $13.37 | $13.39 (0.15%) | $13.45 | $13.28 | 131.30 K | $721.32 M |
| 09/25/2026 | $13.49 | $13.47 (-0.15%) | $13.58 | $13.41 | 59.84 K | $725.63 M |
| 09/24/2026 | $13.41 | $13.39 (-0.15%) | $13.48 | $13.31 | 72.50 K | $721.32 M |
| 09/23/2026 | $13.63 | $13.52 (-0.81%) | $13.63 | $13.50 | 86.03 K | $728.33 M |
| 09/22/2026 | $13.56 | $13.62 (0.44%) | $13.68 | $13.53 | 115.91 K | $733.71 M |
| 09/21/2026 | $13.47 | $13.53 (0.45%) | $13.57 | $13.40 | 44.41 K | $728.87 M |
| 09/18/2026 | $13.34 | $13.41 (0.52%) | $13.46 | $13.26 | 47.00 K | $722.40 M |
| 09/17/2026 | $13.48 | $13.39 (-0.67%) | $13.60 | $13.37 | 62.70 K | $721.32 M |
| 09/16/2026 | $13.26 | $13.36 (0.75%) | $13.38 | $13.15 | 104.30 K | $719.71 M |
| 09/15/2026 | $13.32 | $13.18 (-1.05%) | $13.34 | $13.18 | 184.05 K | $710.01 M |
| 09/14/2026 | $13.37 | $13.28 (-0.67%) | $13.37 | $13.18 | 79.30 K | $715.40 M |
| 09/11/2026 | $13.48 | $13.44 (-0.3%) | $13.60 | $13.43 | 150.30 K | $724.02 M |
| 09/10/2026 | $13.66 | $13.58 (-0.59%) | $13.92 | $13.52 | 97.90 K | $731.56 M |
| 09/09/2026 | $13.95 | $13.80 (-1.08%) | $13.95 | $13.77 | 191.41 K | $743.41 M |
| 09/08/2026 | $14.00 | $13.98 (-0.14%) | $14.16 | $13.95 | 112.71 K | $753.11 M |
| 09/04/2026 | $13.78 | $13.93 (1.09%) | $13.95 | $13.74 | 79.90 K | $750.41 M |
| 09/03/2026 | $13.80 | $13.81 (0.07%) | $13.95 | $13.71 | 176.82 K | $743.95 M |
| 09/02/2026 | $13.79 | $13.77 (-0.15%) | $13.85 | $13.72 | 99.61 K | $741.79 M |
| 09/01/2026 | $13.80 | $13.70 (-0.72%) | $13.84 | $13.69 | 123.20 K | $738.02 M |
| 08/31/2026 | $13.93 | $14.00 (0.5%) | $14.01 | $13.81 | 94.70 K | $754.18 M |
| 08/28/2026 | $14.21 | $13.99 (-1.55%) | $14.38 | $13.96 | 81.73 K | $753.65 M |
| 08/27/2026 | $14.22 | $14.10 (-0.84%) | $14.31 | $14.10 | 55.10 K | $759.57 M |
| 08/26/2026 | $14.17 | $14.18 (0.07%) | $14.25 | $14.17 | 69.80 K | $763.88 M |
| 08/25/2026 | $14.15 | $14.20 (0.35%) | $14.23 | $14.09 | 54.96 K | $764.96 M |
| 08/24/2026 | $14.18 | $14.08 (-0.71%) | $14.22 | $14.06 | 88.50 K | $758.49 M |
| 08/21/2026 | $14.15 | $14.17 (0.14%) | $14.23 | $14.06 | 79.50 K | $749.07 M |
| 08/20/2026 | $14.19 | $14.05 (-0.99%) | $14.34 | $14.04 | 89.90 K | $742.72 M |
| 08/19/2026 | $14.34 | $14.24 (-0.7%) | $14.39 | $14.20 | 139.60 K | $752.77 M |
| 08/18/2026 | $14.49 | $14.26 (-1.59%) | $14.53 | $14.25 | 121.03 K | $753.83 M |
| 08/17/2026 | $14.56 | $14.61 (0.34%) | $14.66 | $14.56 | 60.85 K | $772.33 M |
| 08/14/2026 | $14.60 | $14.61 (0.07%) | $14.64 | $14.50 | 51.25 K | $772.33 M |
| 08/13/2026 | $14.52 | $14.59 (0.48%) | $14.62 | $14.38 | 57.92 K | $771.27 M |
| 08/12/2026 | $14.39 | $14.43 (0.28%) | $14.52 | $14.30 | 109.00 K | $762.81 M |
| 08/11/2026 | $14.18 | $14.29 (0.78%) | $14.43 | $14.18 | 85.43 K | $755.41 M |
| 08/10/2026 | $14.23 | $14.20 (-0.21%) | $14.27 | $14.16 | 142.24 K | $750.65 M |
| 08/07/2026 | $14.09 | $14.23 (0.99%) | $14.30 | $14.09 | 128.43 K | $752.24 M |
| 08/06/2026 | $14.08 | $14.04 (-0.28%) | $14.17 | $13.96 | 157.93 K | $742.20 M |
| 08/05/2026 | $14.30 | $14.15 (-1.05%) | $14.30 | $14.10 | 139.03 K | $748.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
