5 DAY PERFORMANCE
-13.17%
1 MONTH PERFORMANCE
-18.14%
3 MONTH PERFORMANCE
-18.42%
6 MONTH PERFORMANCE
+5.17%
YEAR-TO-DATE PERFORMANCE
+11.22%
1 YEAR PERFORMANCE
+11.54%
Royce Micro-Cap Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.40 | $13.49 (0.67%) | $13.50 | $13.40 | 29.42 K | $726.17 M |
| 09/18/2026 | $13.34 | $13.41 (0.52%) | $13.46 | $13.26 | 47.00 K | $722.40 M |
| 09/17/2026 | $13.48 | $13.39 (-0.67%) | $13.60 | $13.37 | 62.70 K | $721.32 M |
| 09/16/2026 | $13.26 | $13.36 (0.75%) | $13.38 | $13.15 | 104.30 K | $719.71 M |
| 09/15/2026 | $13.32 | $13.18 (-1.05%) | $13.34 | $13.18 | 184.05 K | $710.01 M |
| 09/14/2026 | $13.37 | $13.28 (-0.67%) | $13.37 | $13.18 | 79.30 K | $715.40 M |
| 09/11/2026 | $13.48 | $13.44 (-0.3%) | $13.60 | $13.43 | 150.30 K | $724.02 M |
| 09/10/2026 | $13.66 | $13.58 (-0.59%) | $13.92 | $13.52 | 97.90 K | $731.56 M |
| 09/09/2026 | $13.95 | $13.80 (-1.08%) | $13.95 | $13.77 | 191.41 K | $743.41 M |
| 09/08/2026 | $14.00 | $13.98 (-0.14%) | $14.16 | $13.95 | 112.71 K | $753.11 M |
| 09/04/2026 | $13.78 | $13.93 (1.09%) | $13.95 | $13.74 | 79.90 K | $750.41 M |
| 09/03/2026 | $13.80 | $13.81 (0.07%) | $13.95 | $13.71 | 176.82 K | $743.95 M |
| 09/02/2026 | $13.79 | $13.77 (-0.15%) | $13.85 | $13.72 | 99.61 K | $741.79 M |
| 09/01/2026 | $13.80 | $13.70 (-0.72%) | $13.84 | $13.69 | 123.20 K | $738.02 M |
| 08/31/2026 | $13.93 | $14.00 (0.5%) | $14.01 | $13.81 | 94.70 K | $754.18 M |
| 08/28/2026 | $14.21 | $13.99 (-1.55%) | $14.38 | $13.96 | 81.73 K | $753.65 M |
| 08/27/2026 | $14.22 | $14.10 (-0.84%) | $14.31 | $14.10 | 55.10 K | $759.57 M |
| 08/26/2026 | $14.17 | $14.18 (0.07%) | $14.25 | $14.17 | 69.80 K | $763.88 M |
| 08/25/2026 | $14.15 | $14.20 (0.35%) | $14.23 | $14.09 | 54.96 K | $764.96 M |
| 08/24/2026 | $14.18 | $14.08 (-0.71%) | $14.22 | $14.06 | 88.50 K | $758.49 M |
| 08/21/2026 | $14.15 | $14.17 (0.14%) | $14.23 | $14.06 | 79.50 K | $749.07 M |
| 08/20/2026 | $14.19 | $14.05 (-0.99%) | $14.34 | $14.04 | 89.90 K | $742.72 M |
| 08/19/2026 | $14.34 | $14.24 (-0.7%) | $14.39 | $14.20 | 139.60 K | $752.77 M |
| 08/18/2026 | $14.49 | $14.26 (-1.59%) | $14.53 | $14.25 | 121.03 K | $753.83 M |
| 08/17/2026 | $14.56 | $14.61 (0.34%) | $14.66 | $14.56 | 60.85 K | $772.33 M |
| 08/14/2026 | $14.60 | $14.61 (0.07%) | $14.64 | $14.50 | 51.25 K | $772.33 M |
| 08/13/2026 | $14.52 | $14.59 (0.48%) | $14.62 | $14.38 | 57.92 K | $771.27 M |
| 08/12/2026 | $14.39 | $14.43 (0.28%) | $14.52 | $14.30 | 109.00 K | $762.81 M |
| 08/11/2026 | $14.18 | $14.29 (0.78%) | $14.43 | $14.18 | 85.43 K | $755.41 M |
| 08/10/2026 | $14.23 | $14.20 (-0.21%) | $14.27 | $14.16 | 142.24 K | $750.65 M |
| 08/07/2026 | $14.09 | $14.23 (0.99%) | $14.30 | $14.09 | 128.43 K | $752.24 M |
| 08/06/2026 | $14.08 | $14.04 (-0.28%) | $14.17 | $13.96 | 157.93 K | $742.20 M |
| 08/05/2026 | $14.30 | $14.15 (-1.05%) | $14.30 | $14.10 | 139.03 K | $748.01 M |
| 08/04/2026 | $14.04 | $14.21 (1.21%) | $14.28 | $13.97 | 129.30 K | $751.18 M |
| 08/03/2026 | $13.72 | $13.87 (1.09%) | $13.89 | $13.69 | 131.23 K | $733.21 M |
| 07/31/2026 | $13.77 | $13.62 (-1.09%) | $13.90 | $13.53 | 67.71 K | $719.99 M |
| 07/30/2026 | $13.59 | $13.70 (0.81%) | $13.72 | $13.51 | 84.10 K | $724.22 M |
| 07/29/2026 | $13.68 | $13.42 (-1.9%) | $13.71 | $13.34 | 107.91 K | $709.42 M |
| 07/28/2026 | $13.79 | $13.70 (-0.65%) | $13.87 | $13.60 | 92.80 K | $724.22 M |
| 07/27/2026 | $13.88 | $13.74 (-1.01%) | $13.95 | $13.65 | 144.00 K | $726.34 M |
| 07/24/2026 | $13.95 | $13.76 (-1.36%) | $13.99 | $13.75 | 129.60 K | $727.39 M |
| 07/23/2026 | $13.87 | $13.93 (0.43%) | $14.18 | $13.72 | 225.20 K | $736.38 M |
| 07/22/2026 | $14.09 | $13.98 (-0.78%) | $14.19 | $13.97 | 109.72 K | $739.02 M |
| 07/21/2026 | $13.99 | $14.10 (0.79%) | $14.13 | $13.86 | 143.71 K | $745.37 M |
| 07/20/2026 | $13.97 | $13.92 (-0.36%) | $14.00 | $13.87 | 88.72 K | $735.85 M |
| 07/17/2026 | $13.81 | $13.94 (0.94%) | $14.03 | $13.70 | 127.10 K | $736.91 M |
| 07/16/2026 | $14.15 | $13.95 (-1.41%) | $14.18 | $13.93 | 132.30 K | $737.44 M |
| 07/15/2026 | $14.20 | $14.15 (-0.35%) | $14.33 | $13.97 | 124.13 K | $748.01 M |
| 07/14/2026 | $13.95 | $14.14 (1.36%) | $14.16 | $13.95 | 101.50 K | $747.48 M |
| 07/13/2026 | $13.99 | $13.90 (-0.64%) | $14.06 | $13.86 | 131.05 K | $734.79 M |
| 07/10/2026 | $14.15 | $14.09 (-0.42%) | $14.15 | $14.00 | 83.31 K | $744.84 M |
| 07/09/2026 | $13.97 | $14.14 (1.22%) | $14.15 | $13.95 | 83.90 K | $747.48 M |
| 07/08/2026 | $13.90 | $13.85 (-0.36%) | $13.95 | $13.67 | 346.12 K | $732.15 M |
| 07/07/2026 | $14.29 | $14.08 (-1.47%) | $14.29 | $13.97 | 130.80 K | $744.31 M |
| 07/06/2026 | $14.41 | $14.32 (-0.62%) | $14.53 | $14.29 | 105.60 K | $757.00 M |
| 07/02/2026 | $14.76 | $14.38 (-2.57%) | $14.78 | $14.35 | 136.27 K | $760.17 M |
| 07/01/2026 | $14.67 | $14.68 (0.07%) | $14.72 | $14.50 | 156.24 K | $776.03 M |
| 06/30/2026 | $14.44 | $14.64 (1.39%) | $14.69 | $14.42 | 295.00 K | $773.91 M |
| 06/29/2026 | $14.14 | $14.41 (1.91%) | $14.42 | $14.14 | 228.20 K | $761.76 M |
| 06/26/2026 | $14.12 | $14.12 (0%) | $14.22 | $14.02 | 209.53 K | $746.42 M |
| 06/25/2026 | $14.24 | $14.12 (-0.84%) | $14.27 | $14.03 | 206.90 K | $746.42 M |
| 06/24/2026 | $13.99 | $14.05 (0.43%) | $14.13 | $13.92 | 157.10 K | $742.72 M |
| 06/23/2026 | $14.11 | $13.97 (-0.99%) | $14.26 | $13.92 | 177.42 K | $738.50 M |
| 06/22/2026 | $14.27 | $14.28 (0.07%) | $14.42 | $14.20 | 112.20 K | $754.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
