5 DAY PERFORMANCE
-0.41%
1 MONTH PERFORMANCE
-0.27%
3 MONTH PERFORMANCE
-2.06%
6 MONTH PERFORMANCE
-2.58%
YEAR-TO-DATE PERFORMANCE
+1.38%
1 YEAR PERFORMANCE
+1.87%
RiverNorth Managed Duration Municipal Income Fund II Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.94 | $14.86 (-0.54%) | $15.10 | $14.86 | 28.99 K | $126.27 M |
| 05/05/2026 | $14.91 | $14.94 (0.2%) | $14.94 | $14.85 | 19.70 K | $126.19 M |
| 05/04/2026 | $14.82 | $14.85 (0.2%) | $14.89 | $14.78 | 14.80 K | $125.43 M |
| 05/01/2026 | $14.87 | $14.78 (-0.61%) | $14.94 | $14.75 | 10.80 K | $124.84 M |
| 04/30/2026 | $14.93 | $14.82 (-0.74%) | $14.94 | $14.78 | 27.20 K | $125.17 M |
| 04/29/2026 | $14.78 | $14.69 (-0.61%) | $14.81 | $14.65 | 23.70 K | $124.08 M |
| 04/28/2026 | $14.78 | $14.69 (-0.61%) | $14.78 | $14.56 | 29.92 K | $124.08 M |
| 04/27/2026 | $14.81 | $14.85 (0.27%) | $14.85 | $14.75 | 8.30 K | $125.43 M |
| 04/24/2026 | $14.93 | $14.77 (-1.07%) | $14.93 | $14.77 | 3.60 K | $124.75 M |
| 04/23/2026 | $14.85 | $14.78 (-0.47%) | $14.85 | $14.78 | 10.13 K | $124.84 M |
| 04/22/2026 | $14.90 | $14.85 (-0.34%) | $14.90 | $14.83 | 15.04 K | $125.43 M |
| 04/21/2026 | $14.87 | $14.92 (0.34%) | $14.92 | $14.78 | 15.95 K | $126.02 M |
| 04/20/2026 | $14.94 | $14.83 (-0.74%) | $14.94 | $14.70 | 23.47 K | $125.26 M |
| 04/17/2026 | $14.91 | $14.91 (0%) | $14.94 | $14.80 | 23.90 K | $125.93 M |
| 04/16/2026 | $14.94 | $14.84 (-0.67%) | $14.94 | $14.78 | 18.40 K | $125.34 M |
| 04/15/2026 | $14.94 | $14.84 (-0.67%) | $14.94 | $14.71 | 12.95 K | $125.34 M |
| 04/14/2026 | $14.82 | $14.89 (0.47%) | $14.94 | $14.71 | 30.90 K | $125.77 M |
| 04/13/2026 | $14.87 | $14.81 (-0.4%) | $14.89 | $14.74 | 13.54 K | $125.09 M |
| 04/10/2026 | $14.94 | $14.81 (-0.87%) | $14.94 | $14.76 | 13.90 K | $125.09 M |
| 04/09/2026 | $14.81 | $14.90 (0.61%) | $14.94 | $14.56 | 25.41 K | $125.85 M |
| 04/08/2026 | $14.88 | $14.76 (-0.81%) | $14.88 | $14.27 | 15.94 K | $124.67 M |
| 04/07/2026 | $14.84 | $14.73 (-0.74%) | $15.06 | $14.50 | 16.54 K | $124.41 M |
| 04/06/2026 | $14.75 | $14.76 (0.07%) | $14.81 | $14.75 | 13.83 K | $124.67 M |
| 04/02/2026 | $14.71 | $14.74 (0.2%) | $14.80 | $14.66 | 7.90 K | $124.50 M |
| 04/01/2026 | $14.74 | $14.63 (-0.75%) | $14.78 | $14.60 | 34.54 K | $123.57 M |
| 03/31/2026 | $14.85 | $14.69 (-1.08%) | $14.86 | $14.60 | 24.03 K | $124.08 M |
| 03/30/2026 | $14.44 | $14.69 (1.73%) | $14.72 | $14.37 | 33.13 K | $124.08 M |
| 03/27/2026 | $14.27 | $14.25 (-0.14%) | $14.33 | $14.16 | 9.30 K | $120.36 M |
| 03/26/2026 | $14.29 | $14.27 (-0.14%) | $14.37 | $14.24 | 18.70 K | $120.53 M |
| 03/25/2026 | $14.22 | $14.30 (0.56%) | $14.39 | $14.22 | 10.50 K | $120.78 M |
| 03/24/2026 | $14.56 | $14.18 (-2.61%) | $14.59 | $14.16 | 20.70 K | $119.77 M |
| 03/23/2026 | $14.74 | $14.57 (-1.15%) | $14.74 | $14.50 | 6.60 K | $123.06 M |
| 03/20/2026 | $14.72 | $14.58 (-0.95%) | $14.72 | $14.53 | 20.30 K | $123.15 M |
| 03/19/2026 | $14.70 | $14.71 (0.07%) | $14.77 | $14.61 | 3.31 K | $124.25 M |
| 03/18/2026 | $14.79 | $14.63 (-1.08%) | $14.79 | $14.62 | 5.52 K | $123.57 M |
| 03/17/2026 | $14.76 | $14.72 (-0.27%) | $14.76 | $14.64 | 12.30 K | $124.33 M |
| 03/16/2026 | $14.71 | $14.72 (0.07%) | $14.80 | $14.62 | 26.80 K | $124.33 M |
| 03/13/2026 | $14.70 | $14.71 (0.07%) | $14.81 | $14.60 | 21.60 K | $124.25 M |
| 03/12/2026 | $14.71 | $14.68 (-0.2%) | $14.81 | $14.67 | 7.81 K | $123.99 M |
| 03/11/2026 | $14.64 | $14.71 (0.48%) | $14.79 | $14.60 | 5.23 K | $124.25 M |
| 03/10/2026 | $14.63 | $14.58 (-0.34%) | $14.72 | $14.56 | 42.24 K | $123.15 M |
| 03/09/2026 | $14.75 | $14.72 (-0.2%) | $14.75 | $14.68 | 5.91 K | $124.33 M |
| 03/06/2026 | $14.82 | $14.75 (-0.47%) | $14.82 | $14.68 | 9.15 K | $124.58 M |
| 03/05/2026 | $14.79 | $14.80 (0.07%) | $14.82 | $14.71 | 17.24 K | $125.01 M |
| 03/04/2026 | $14.96 | $14.80 (-1.07%) | $15.01 | $14.78 | 26.40 K | $125.01 M |
| 03/03/2026 | $14.99 | $15.02 (0.2%) | $15.03 | $14.76 | 29.42 K | $126.86 M |
| 03/02/2026 | $14.94 | $14.99 (0.33%) | $15.04 | $14.94 | 40.50 K | $126.61 M |
| 02/27/2026 | $14.92 | $14.95 (0.2%) | $15.08 | $14.88 | 24.12 K | $126.27 M |
| 02/26/2026 | $14.88 | $14.85 (-0.2%) | $14.90 | $14.73 | 19.10 K | $125.43 M |
| 02/25/2026 | $14.83 | $14.83 (0%) | $14.90 | $14.82 | 27.80 K | $125.26 M |
| 02/24/2026 | $14.70 | $14.80 (0.68%) | $14.83 | $14.55 | 23.00 K | $125.01 M |
| 02/23/2026 | $14.87 | $14.71 (-1.08%) | $14.95 | $14.69 | 21.91 K | $124.25 M |
| 02/20/2026 | $14.97 | $14.82 (-1%) | $15.00 | $14.70 | 23.11 K | $125.17 M |
| 02/19/2026 | $14.96 | $14.89 (-0.47%) | $14.96 | $14.58 | 28.00 K | $125.77 M |
| 02/18/2026 | $15.05 | $14.88 (-1.13%) | $15.05 | $14.79 | 10.75 K | $125.68 M |
| 02/17/2026 | $15.14 | $14.99 (-0.99%) | $15.15 | $14.92 | 23.24 K | $126.61 M |
| 02/13/2026 | $15.06 | $15.11 (0.33%) | $15.12 | $14.91 | 7.40 K | $127.62 M |
| 02/12/2026 | $15.11 | $15.15 (0.26%) | $15.15 | $15.04 | 12.70 K | $127.96 M |
| 02/11/2026 | $15.11 | $15.06 (-0.33%) | $15.15 | $15.00 | 16.20 K | $127.20 M |
| 02/10/2026 | $15.09 | $15.10 (0.07%) | $15.15 | $15.09 | 10.60 K | $127.54 M |
| 02/09/2026 | $15.11 | $15.03 (-0.53%) | $15.15 | $15.01 | 14.32 K | $126.95 M |
| 02/06/2026 | $15.18 | $15.03 (-0.99%) | $15.20 | $14.92 | 24.83 K | $126.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
