5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
-1.47%
3 MONTH PERFORMANCE
-1.54%
6 MONTH PERFORMANCE
-2.06%
YEAR-TO-DATE PERFORMANCE
+1.38%
1 YEAR PERFORMANCE
+4.03%
RiverNorth Managed Duration Municipal Income Fund II Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $14.79 | $14.82 (0.17%) | $14.82 | $14.79 | 1.48 K | |
| 08/06/2026 | $14.73 | $14.71 (-0.14%) | $14.79 | $14.71 | 4.70 K | $124.25 M |
| 08/05/2026 | $14.90 | $14.78 (-0.81%) | $14.90 | $14.70 | 5.25 K | $124.84 M |
| 08/04/2026 | $14.83 | $14.90 (0.47%) | $14.90 | $14.64 | 5.40 K | $125.85 M |
| 08/03/2026 | $14.82 | $14.83 (0.07%) | $14.86 | $14.63 | 8.70 K | $125.26 M |
| 07/31/2026 | $14.87 | $14.75 (-0.81%) | $14.87 | $14.70 | 12.00 K | $124.58 M |
| 07/30/2026 | $14.74 | $14.73 (-0.07%) | $14.74 | $14.64 | 6.52 K | $124.41 M |
| 07/29/2026 | $14.89 | $14.67 (-1.48%) | $14.89 | $14.67 | 3.50 K | $123.91 M |
| 07/28/2026 | $14.60 | $14.61 (0.07%) | $14.70 | $14.52 | 26.10 K | $123.40 M |
| 07/27/2026 | $15.00 | $14.65 (-2.33%) | $15.00 | $14.60 | 10.40 K | $123.74 M |
| 07/24/2026 | $14.76 | $14.72 (-0.27%) | $15.00 | $14.71 | 5.80 K | $124.33 M |
| 07/23/2026 | $14.82 | $14.76 (-0.4%) | $14.82 | $14.67 | 6.84 K | $124.67 M |
| 07/22/2026 | $14.90 | $14.84 (-0.4%) | $14.90 | $14.84 | 4.60 K | $125.34 M |
| 07/21/2026 | $14.94 | $14.90 (-0.27%) | $14.94 | $14.87 | 6.70 K | $125.85 M |
| 07/20/2026 | $14.93 | $14.89 (-0.27%) | $14.95 | $14.84 | 27.04 K | $125.77 M |
| 07/17/2026 | $14.95 | $14.87 (-0.54%) | $14.98 | $14.84 | 12.60 K | $125.60 M |
| 07/16/2026 | $14.99 | $14.88 (-0.73%) | $14.99 | $14.88 | 9.90 K | $125.68 M |
| 07/15/2026 | $15.01 | $14.94 (-0.47%) | $15.05 | $14.83 | 31.00 K | $126.19 M |
| 07/14/2026 | $14.91 | $15.04 (0.87%) | $15.04 | $14.91 | 24.90 K | $127.03 M |
| 07/13/2026 | $14.96 | $14.91 (-0.33%) | $14.96 | $14.86 | 16.73 K | $125.93 M |
| 07/10/2026 | $15.04 | $14.96 (-0.53%) | $15.10 | $14.90 | 15.60 K | $126.36 M |
| 07/09/2026 | $15.00 | $15.00 (0%) | $15.00 | $14.91 | 5.50 K | $126.69 M |
| 07/08/2026 | $15.02 | $14.94 (-0.53%) | $15.05 | $14.85 | 28.60 K | $126.19 M |
| 07/07/2026 | $15.10 | $14.94 (-1.06%) | $15.12 | $14.92 | 14.93 K | $126.19 M |
| 07/06/2026 | $15.13 | $15.06 (-0.46%) | $15.13 | $14.98 | 12.00 K | $127.20 M |
| 07/02/2026 | $15.06 | $15.04 (-0.13%) | $15.07 | $15.01 | 15.15 K | $127.03 M |
| 07/01/2026 | $15.04 | $14.96 (-0.53%) | $15.04 | $14.89 | 16.12 K | $126.36 M |
| 06/30/2026 | $14.97 | $15.04 (0.47%) | $15.11 | $14.92 | 29.50 K | $127.03 M |
| 06/29/2026 | $14.89 | $14.89 (0%) | $14.99 | $14.85 | 40.80 K | $125.77 M |
| 06/26/2026 | $14.89 | $14.89 (0%) | $14.89 | $14.85 | 13.42 K | $125.77 M |
| 06/25/2026 | $14.89 | $14.89 (0%) | $14.89 | $14.86 | 5.90 K | $125.77 M |
| 06/24/2026 | $14.89 | $14.85 (-0.27%) | $14.89 | $14.84 | 23.93 K | $125.43 M |
| 06/23/2026 | $14.87 | $14.89 (0.13%) | $14.93 | $14.83 | 13.30 K | $125.77 M |
| 06/22/2026 | $14.94 | $14.89 (-0.33%) | $14.94 | $14.84 | 6.20 K | $125.77 M |
| 06/18/2026 | $14.93 | $14.94 (0.07%) | $14.94 | $14.84 | 2.40 K | $126.19 M |
| 06/17/2026 | $14.97 | $14.85 (-0.8%) | $14.97 | $14.85 | 3.41 K | $125.43 M |
| 06/16/2026 | $14.87 | $14.93 (0.4%) | $14.94 | $14.84 | 19.90 K | $126.10 M |
| 06/15/2026 | $14.99 | $14.87 (-0.8%) | $14.99 | $14.80 | 5.21 K | $125.60 M |
| 06/12/2026 | $15.05 | $14.87 (-1.2%) | $15.05 | $14.85 | 19.50 K | $125.60 M |
| 06/11/2026 | $14.85 | $14.88 (0.2%) | $14.90 | $14.84 | 22.31 K | $125.68 M |
| 06/10/2026 | $14.98 | $14.85 (-0.87%) | $14.98 | $14.83 | 36.24 K | $125.43 M |
| 06/09/2026 | $14.84 | $14.82 (-0.13%) | $14.84 | $14.79 | 13.50 K | $125.17 M |
| 06/08/2026 | $14.81 | $14.81 (0%) | $14.85 | $14.77 | 22.30 K | $125.09 M |
| 06/05/2026 | $14.89 | $14.82 (-0.47%) | $14.89 | $14.80 | 7.30 K | $125.17 M |
| 06/04/2026 | $14.89 | $14.80 (-0.6%) | $14.89 | $14.80 | 3.40 K | $125.01 M |
| 06/03/2026 | $14.89 | $14.80 (-0.6%) | $14.89 | $14.75 | 18.60 K | $125.01 M |
| 06/02/2026 | $14.84 | $14.76 (-0.54%) | $14.87 | $14.75 | 8.70 K | $124.67 M |
| 06/01/2026 | $14.90 | $14.80 (-0.67%) | $14.90 | $14.72 | 26.70 K | $125.01 M |
| 05/29/2026 | $14.86 | $14.86 (0%) | $14.87 | $14.81 | 13.20 K | $125.51 M |
| 05/28/2026 | $14.77 | $14.85 (0.54%) | $14.94 | $14.76 | 22.84 K | $125.43 M |
| 05/27/2026 | $14.73 | $14.77 (0.27%) | $14.80 | $14.71 | 20.41 K | $124.75 M |
| 05/26/2026 | $14.75 | $14.69 (-0.41%) | $14.75 | $14.62 | 9.70 K | $124.08 M |
| 05/22/2026 | $14.73 | $14.60 (-0.88%) | $14.73 | $14.50 | 6.50 K | $123.32 M |
| 05/21/2026 | $14.73 | $14.63 (-0.68%) | $14.73 | $14.56 | 11.12 K | $123.57 M |
| 05/20/2026 | $14.77 | $14.64 (-0.88%) | $14.77 | $14.50 | 23.00 K | $123.65 M |
| 05/19/2026 | $14.66 | $14.67 (0.07%) | $14.80 | $14.57 | 13.10 K | $123.91 M |
| 05/18/2026 | $15.04 | $14.71 (-2.19%) | $15.04 | $14.57 | 29.71 K | $124.25 M |
| 05/15/2026 | $14.85 | $15.02 (1.14%) | $15.17 | $14.78 | 27.30 K | $126.86 M |
| 05/14/2026 | $15.03 | $14.96 (-0.47%) | $15.12 | $14.82 | 12.04 K | $126.36 M |
| 05/13/2026 | $14.96 | $14.99 (0.2%) | $15.13 | $14.76 | 22.20 K | $126.61 M |
| 05/12/2026 | $14.98 | $14.96 (-0.13%) | $15.07 | $14.90 | 9.21 K | $126.36 M |
| 05/11/2026 | $15.02 | $14.96 (-0.4%) | $15.08 | $14.92 | 7.53 K | $126.36 M |
| 05/08/2026 | $14.98 | $14.97 (-0.07%) | $15.02 | $14.97 | 8.53 K | $126.44 M |
| 05/07/2026 | $14.96 | $14.95 (-0.07%) | $14.98 | $14.86 | 6.00 K | $126.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
