5 DAY PERFORMANCE
+6.05%
1 MONTH PERFORMANCE
+11.68%
3 MONTH PERFORMANCE
+0.07%
6 MONTH PERFORMANCE
-1.54%
YEAR-TO-DATE PERFORMANCE
+1.38%
1 YEAR PERFORMANCE
-2.58%
RiverNorth Managed Duration Municipal Income Fund II Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.90 | $13.81 (-0.65%) | $13.91 | $13.77 | 9.21 K | $116.64 M |
| 11/04/2026 | $13.83 | $13.99 (1.16%) | $14.46 | $13.81 | 14.70 K | $118.16 M |
| 11/03/2026 | $13.78 | $13.82 (0.29%) | $13.90 | $13.64 | 33.54 K | $116.73 M |
| 11/02/2026 | $13.92 | $13.83 (-0.65%) | $14.00 | $13.77 | 19.52 K | $116.81 M |
| 10/30/2026 | $14.11 | $13.88 (-1.63%) | $14.12 | $13.71 | 15.20 K | $117.23 M |
| 10/29/2026 | $13.79 | $14.01 (1.6%) | $14.03 | $13.72 | 37.30 K | $118.33 M |
| 10/28/2026 | $13.70 | $13.69 (-0.07%) | $13.84 | $13.66 | 15.50 K | $115.63 M |
| 10/27/2026 | $13.60 | $13.82 (1.62%) | $13.85 | $13.60 | 19.40 K | $116.73 M |
| 10/26/2026 | $13.50 | $13.60 (0.74%) | $13.68 | $13.35 | 33.10 K | $114.87 M |
| 10/23/2026 | $13.72 | $13.39 (-2.41%) | $13.72 | $13.39 | 8.60 K | $113.10 M |
| 10/22/2026 | $13.59 | $13.72 (0.96%) | $13.81 | $13.59 | 8.23 K | $115.88 M |
| 10/21/2026 | $13.70 | $13.60 (-0.73%) | $13.74 | $13.51 | 4.50 K | $114.87 M |
| 10/20/2026 | $13.56 | $13.66 (0.74%) | $13.70 | $13.54 | 8.00 K | $115.38 M |
| 10/19/2026 | $13.48 | $13.56 (0.59%) | $13.71 | $13.48 | 14.42 K | $114.53 M |
| 10/16/2026 | $13.47 | $13.52 (0.37%) | $13.52 | $13.38 | 8.60 K | $114.19 M |
| 10/15/2026 | $13.30 | $13.40 (0.75%) | $13.48 | $13.17 | 40.10 K | $113.18 M |
| 10/14/2026 | $13.36 | $13.30 (-0.45%) | $13.36 | $13.22 | 19.30 K | $112.34 M |
| 10/13/2026 | $13.30 | $13.39 (0.68%) | $13.42 | $13.10 | 19.20 K | $113.10 M |
| 10/12/2026 | $13.28 | $13.24 (-0.3%) | $13.28 | $13.17 | 17.40 K | $111.83 M |
| 10/09/2026 | $12.97 | $13.28 (2.39%) | $13.30 | $12.97 | 65.54 K | $112.17 M |
| 10/08/2026 | $13.03 | $12.93 (-0.77%) | $13.11 | $12.91 | 24.50 K | $109.21 M |
| 10/07/2026 | $13.18 | $13.02 (-1.21%) | $13.30 | $13.02 | 20.02 K | $109.97 M |
| 10/06/2026 | $12.98 | $13.18 (1.54%) | $13.19 | $12.98 | 40.94 K | $111.32 M |
| 10/05/2026 | $13.10 | $13.03 (-0.53%) | $13.18 | $12.98 | 65.23 K | $110.06 M |
| 10/02/2026 | $13.19 | $13.27 (0.61%) | $13.34 | $13.18 | 63.72 K | $112.08 M |
| 10/01/2026 | $13.08 | $13.17 (0.69%) | $13.22 | $13.08 | 51.53 K | $111.24 M |
| 09/30/2026 | $12.90 | $13.11 (1.63%) | $13.24 | $12.88 | 55.72 K | $110.73 M |
| 09/29/2026 | $12.99 | $12.99 (0%) | $13.06 | $12.77 | 42.40 K | $109.72 M |
| 09/28/2026 | $13.25 | $13.02 (-1.74%) | $13.43 | $12.90 | 23.40 K | $109.97 M |
| 09/25/2026 | $13.30 | $13.29 (-0.08%) | $13.32 | $13.26 | 19.50 K | $112.25 M |
| 09/24/2026 | $13.52 | $13.29 (-1.7%) | $13.57 | $13.28 | 21.84 K | $112.25 M |
| 09/23/2026 | $13.64 | $13.57 (-0.51%) | $13.64 | $13.42 | 59.40 K | $114.62 M |
| 09/22/2026 | $13.73 | $13.68 (-0.36%) | $13.82 | $13.65 | 20.20 K | $115.55 M |
| 09/21/2026 | $13.84 | $13.75 (-0.65%) | $13.84 | $13.71 | 31.00 K | $116.14 M |
| 09/18/2026 | $13.95 | $13.82 (-0.93%) | $13.99 | $13.77 | 19.30 K | $116.73 M |
| 09/17/2026 | $13.96 | $13.96 (0%) | $14.18 | $13.81 | 33.50 K | $117.91 M |
| 09/16/2026 | $14.00 | $13.95 (-0.36%) | $14.03 | $13.85 | 29.31 K | $117.83 M |
| 09/15/2026 | $13.85 | $14.04 (1.37%) | $14.20 | $13.72 | 79.31 K | $118.59 M |
| 09/14/2026 | $14.20 | $14.01 (-1.34%) | $14.20 | $13.81 | 36.10 K | $118.33 M |
| 09/11/2026 | $14.23 | $14.18 (-0.35%) | $14.26 | $14.16 | 12.70 K | $119.77 M |
| 09/10/2026 | $14.40 | $14.22 (-1.25%) | $14.40 | $14.10 | 22.40 K | $120.11 M |
| 09/09/2026 | $14.49 | $14.41 (-0.55%) | $14.51 | $14.38 | 5.04 K | $121.71 M |
| 09/08/2026 | $14.50 | $14.50 (0%) | $14.52 | $14.46 | 5.90 K | $122.47 M |
| 09/04/2026 | $14.54 | $14.52 (-0.14%) | $14.55 | $14.52 | 6.75 K | $122.64 M |
| 09/03/2026 | $14.57 | $14.54 (-0.21%) | $14.63 | $14.50 | 12.41 K | $122.81 M |
| 09/02/2026 | $14.73 | $14.54 (-1.29%) | $14.73 | $14.50 | 9.55 K | $122.81 M |
| 09/01/2026 | $14.83 | $14.75 (-0.54%) | $14.86 | $14.73 | 3.62 K | $124.58 M |
| 08/31/2026 | $15.00 | $14.90 (-0.67%) | $15.04 | $14.71 | 15.92 K | $125.85 M |
| 08/28/2026 | $14.83 | $15.10 (1.82%) | $15.17 | $14.52 | 35.90 K | $127.54 M |
| 08/27/2026 | $14.80 | $14.88 (0.54%) | $14.91 | $14.72 | 7.60 K | $125.68 M |
| 08/26/2026 | $14.78 | $14.74 (-0.27%) | $14.93 | $14.71 | 7.10 K | $124.50 M |
| 08/25/2026 | $14.80 | $14.86 (0.41%) | $14.98 | $14.66 | 16.50 K | $125.51 M |
| 08/24/2026 | $14.65 | $14.65 (0%) | $14.70 | $14.52 | 15.95 K | $123.74 M |
| 08/21/2026 | $14.60 | $14.57 (-0.21%) | $14.70 | $14.51 | 20.20 K | $123.06 M |
| 08/20/2026 | $14.70 | $14.61 (-0.61%) | $14.70 | $14.60 | 13.20 K | $123.40 M |
| 08/19/2026 | $14.69 | $14.68 (-0.07%) | $14.71 | $14.64 | 12.24 K | $123.99 M |
| 08/18/2026 | $14.72 | $14.71 (-0.07%) | $14.74 | $14.67 | 2.02 K | $124.25 M |
| 08/17/2026 | $14.81 | $14.76 (-0.34%) | $14.81 | $14.74 | 16.90 K | $124.67 M |
| 08/14/2026 | $14.75 | $14.74 (-0.07%) | $14.83 | $14.74 | 12.62 K | $124.50 M |
| 08/13/2026 | $14.83 | $14.83 (0%) | $14.90 | $14.83 | 6.70 K | $125.26 M |
| 08/12/2026 | $14.81 | $14.83 (0.14%) | $14.90 | $14.78 | 15.41 K | $125.26 M |
| 08/11/2026 | $14.86 | $14.85 (-0.07%) | $14.90 | $14.77 | 10.60 K | $125.43 M |
| 08/10/2026 | $14.87 | $14.87 (0%) | $14.87 | $14.83 | 4.03 K | $125.60 M |
| 08/07/2026 | $14.79 | $14.89 (0.68%) | $14.89 | $14.79 | 4.30 K | $125.77 M |
| 08/06/2026 | $14.73 | $14.71 (-0.14%) | $14.79 | $14.71 | 4.70 K | $124.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
