5 DAY PERFORMANCE
-1.47%
1 MONTH PERFORMANCE
+0.82%
3 MONTH PERFORMANCE
+1.03%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+1.38%
1 YEAR PERFORMANCE
+4.77%
RiverNorth Managed Duration Municipal Income Fund II Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.94 | $14.89 (-0.33%) | $14.94 | $14.84 | 6.20 K | $125.77 M |
| 06/18/2026 | $14.93 | $14.94 (0.07%) | $14.94 | $14.84 | 2.40 K | $126.19 M |
| 06/17/2026 | $14.97 | $14.85 (-0.8%) | $14.97 | $14.85 | 3.41 K | $125.43 M |
| 06/16/2026 | $14.87 | $14.93 (0.4%) | $14.94 | $14.84 | 19.90 K | $126.10 M |
| 06/15/2026 | $14.99 | $14.87 (-0.8%) | $14.99 | $14.80 | 5.21 K | $125.60 M |
| 06/12/2026 | $15.05 | $14.87 (-1.2%) | $15.05 | $14.85 | 19.50 K | $125.60 M |
| 06/11/2026 | $14.85 | $14.88 (0.2%) | $14.90 | $14.84 | 22.31 K | $125.68 M |
| 06/10/2026 | $14.98 | $14.85 (-0.87%) | $14.98 | $14.83 | 36.24 K | $125.43 M |
| 06/09/2026 | $14.84 | $14.82 (-0.13%) | $14.84 | $14.79 | 13.50 K | $125.17 M |
| 06/08/2026 | $14.81 | $14.81 (0%) | $14.85 | $14.77 | 22.30 K | $125.09 M |
| 06/05/2026 | $14.89 | $14.82 (-0.47%) | $14.89 | $14.80 | 7.30 K | $125.17 M |
| 06/04/2026 | $14.89 | $14.80 (-0.6%) | $14.89 | $14.80 | 3.40 K | $125.01 M |
| 06/03/2026 | $14.89 | $14.80 (-0.6%) | $14.89 | $14.75 | 18.60 K | $125.01 M |
| 06/02/2026 | $14.84 | $14.76 (-0.54%) | $14.87 | $14.75 | 8.70 K | $124.67 M |
| 06/01/2026 | $14.90 | $14.80 (-0.67%) | $14.90 | $14.72 | 26.70 K | $125.01 M |
| 05/29/2026 | $14.86 | $14.86 (0%) | $14.87 | $14.81 | 13.20 K | $125.51 M |
| 05/28/2026 | $14.77 | $14.85 (0.54%) | $14.94 | $14.76 | 22.84 K | $125.43 M |
| 05/27/2026 | $14.73 | $14.77 (0.27%) | $14.80 | $14.71 | 20.41 K | $124.75 M |
| 05/26/2026 | $14.75 | $14.69 (-0.41%) | $14.75 | $14.62 | 9.70 K | $124.08 M |
| 05/22/2026 | $14.73 | $14.60 (-0.88%) | $14.73 | $14.50 | 6.50 K | $123.32 M |
| 05/21/2026 | $14.73 | $14.63 (-0.68%) | $14.73 | $14.56 | 11.12 K | $123.57 M |
| 05/20/2026 | $14.77 | $14.64 (-0.88%) | $14.77 | $14.50 | 23.00 K | $123.65 M |
| 05/19/2026 | $14.66 | $14.67 (0.07%) | $14.80 | $14.57 | 13.10 K | $123.91 M |
| 05/18/2026 | $15.04 | $14.71 (-2.19%) | $15.04 | $14.57 | 29.71 K | $124.25 M |
| 05/15/2026 | $14.85 | $15.02 (1.14%) | $15.17 | $14.78 | 27.30 K | $126.86 M |
| 05/14/2026 | $15.03 | $14.96 (-0.47%) | $15.12 | $14.82 | 12.04 K | $126.36 M |
| 05/13/2026 | $14.96 | $14.99 (0.2%) | $15.13 | $14.76 | 22.20 K | $126.61 M |
| 05/12/2026 | $14.98 | $14.96 (-0.13%) | $15.07 | $14.90 | 9.21 K | $126.36 M |
| 05/11/2026 | $15.02 | $14.96 (-0.4%) | $15.08 | $14.92 | 7.53 K | $126.36 M |
| 05/08/2026 | $14.98 | $14.97 (-0.07%) | $15.02 | $14.97 | 8.53 K | $126.44 M |
| 05/07/2026 | $14.96 | $14.95 (-0.07%) | $14.98 | $14.86 | 6.00 K | $126.27 M |
| 05/06/2026 | $14.94 | $14.95 (0.07%) | $15.13 | $14.86 | 30.71 K | $126.27 M |
| 05/05/2026 | $14.91 | $14.94 (0.2%) | $14.94 | $14.85 | 19.70 K | $126.19 M |
| 05/04/2026 | $14.82 | $14.85 (0.2%) | $14.89 | $14.78 | 14.80 K | $125.43 M |
| 05/01/2026 | $14.87 | $14.78 (-0.61%) | $14.94 | $14.75 | 10.80 K | $124.84 M |
| 04/30/2026 | $14.93 | $14.82 (-0.74%) | $14.94 | $14.78 | 27.20 K | $125.17 M |
| 04/29/2026 | $14.78 | $14.69 (-0.61%) | $14.81 | $14.65 | 23.70 K | $124.08 M |
| 04/28/2026 | $14.78 | $14.69 (-0.61%) | $14.78 | $14.56 | 29.92 K | $124.08 M |
| 04/27/2026 | $14.81 | $14.85 (0.27%) | $14.85 | $14.75 | 8.30 K | $125.43 M |
| 04/24/2026 | $14.93 | $14.77 (-1.07%) | $14.93 | $14.77 | 3.60 K | $124.75 M |
| 04/23/2026 | $14.85 | $14.78 (-0.47%) | $14.85 | $14.78 | 10.13 K | $124.84 M |
| 04/22/2026 | $14.90 | $14.85 (-0.34%) | $14.90 | $14.83 | 15.04 K | $125.43 M |
| 04/21/2026 | $14.87 | $14.92 (0.34%) | $14.92 | $14.78 | 15.95 K | $126.02 M |
| 04/20/2026 | $14.94 | $14.83 (-0.74%) | $14.94 | $14.70 | 23.47 K | $125.26 M |
| 04/17/2026 | $14.91 | $14.91 (0%) | $14.94 | $14.80 | 23.90 K | $125.93 M |
| 04/16/2026 | $14.94 | $14.84 (-0.67%) | $14.94 | $14.78 | 18.40 K | $125.34 M |
| 04/15/2026 | $14.94 | $14.84 (-0.67%) | $14.94 | $14.71 | 12.95 K | $125.34 M |
| 04/14/2026 | $14.82 | $14.89 (0.47%) | $14.94 | $14.71 | 30.90 K | $125.77 M |
| 04/13/2026 | $14.87 | $14.81 (-0.4%) | $14.89 | $14.74 | 13.54 K | $125.09 M |
| 04/10/2026 | $14.94 | $14.81 (-0.87%) | $14.94 | $14.76 | 13.90 K | $125.09 M |
| 04/09/2026 | $14.81 | $14.90 (0.61%) | $14.94 | $14.56 | 25.41 K | $125.85 M |
| 04/08/2026 | $14.88 | $14.76 (-0.81%) | $14.88 | $14.27 | 15.94 K | $124.67 M |
| 04/07/2026 | $14.84 | $14.73 (-0.74%) | $15.06 | $14.50 | 16.54 K | $124.41 M |
| 04/06/2026 | $14.75 | $14.76 (0.07%) | $14.81 | $14.75 | 13.83 K | $124.67 M |
| 04/02/2026 | $14.71 | $14.74 (0.2%) | $14.80 | $14.66 | 7.90 K | $124.50 M |
| 04/01/2026 | $14.74 | $14.63 (-0.75%) | $14.78 | $14.60 | 34.54 K | $123.57 M |
| 03/31/2026 | $14.85 | $14.69 (-1.08%) | $14.86 | $14.60 | 24.03 K | $124.08 M |
| 03/30/2026 | $14.44 | $14.69 (1.73%) | $14.72 | $14.37 | 33.13 K | $124.08 M |
| 03/27/2026 | $14.27 | $14.25 (-0.14%) | $14.33 | $14.16 | 9.30 K | $120.36 M |
| 03/26/2026 | $14.29 | $14.27 (-0.14%) | $14.37 | $14.24 | 18.70 K | $120.53 M |
| 03/25/2026 | $14.22 | $14.30 (0.56%) | $14.39 | $14.22 | 10.50 K | $120.78 M |
| 03/24/2026 | $14.56 | $14.18 (-2.61%) | $14.59 | $14.16 | 20.70 K | $119.77 M |
| 03/23/2026 | $14.74 | $14.57 (-1.15%) | $14.74 | $14.50 | 6.60 K | $123.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
