5 DAY PERFORMANCE
+5.52%
1 MONTH PERFORMANCE
+1.03%
3 MONTH PERFORMANCE
-1.47%
6 MONTH PERFORMANCE
+0.96%
YEAR-TO-DATE PERFORMANCE
+1.38%
1 YEAR PERFORMANCE
-1.21%
RiverNorth Managed Duration Municipal Income Fund II Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.84 | $13.72 (-0.83%) | $13.84 | $13.71 | 22.38 K | $116.39 M |
| 09/18/2026 | $13.95 | $13.82 (-0.93%) | $13.99 | $13.77 | 19.30 K | $116.73 M |
| 09/17/2026 | $13.96 | $13.96 (0%) | $14.18 | $13.81 | 33.50 K | $117.91 M |
| 09/16/2026 | $14.00 | $13.95 (-0.36%) | $14.03 | $13.85 | 29.31 K | $117.83 M |
| 09/15/2026 | $13.85 | $14.04 (1.37%) | $14.20 | $13.72 | 79.31 K | $118.59 M |
| 09/14/2026 | $14.20 | $14.01 (-1.34%) | $14.20 | $13.81 | 36.10 K | $118.33 M |
| 09/11/2026 | $14.23 | $14.18 (-0.35%) | $14.26 | $14.16 | 12.70 K | $119.77 M |
| 09/10/2026 | $14.40 | $14.22 (-1.25%) | $14.40 | $14.10 | 22.40 K | $120.11 M |
| 09/09/2026 | $14.49 | $14.41 (-0.55%) | $14.51 | $14.38 | 5.04 K | $121.71 M |
| 09/08/2026 | $14.50 | $14.50 (0%) | $14.52 | $14.46 | 5.90 K | $122.47 M |
| 09/04/2026 | $14.54 | $14.52 (-0.14%) | $14.55 | $14.52 | 6.75 K | $122.64 M |
| 09/03/2026 | $14.57 | $14.54 (-0.21%) | $14.63 | $14.50 | 12.41 K | $122.81 M |
| 09/02/2026 | $14.73 | $14.54 (-1.29%) | $14.73 | $14.50 | 9.55 K | $122.81 M |
| 09/01/2026 | $14.83 | $14.75 (-0.54%) | $14.86 | $14.73 | 3.62 K | $124.58 M |
| 08/31/2026 | $15.00 | $14.90 (-0.67%) | $15.04 | $14.71 | 15.92 K | $125.85 M |
| 08/28/2026 | $14.83 | $15.10 (1.82%) | $15.17 | $14.52 | 35.90 K | $127.54 M |
| 08/27/2026 | $14.80 | $14.88 (0.54%) | $14.91 | $14.72 | 7.60 K | $125.68 M |
| 08/26/2026 | $14.78 | $14.74 (-0.27%) | $14.93 | $14.71 | 7.10 K | $124.50 M |
| 08/25/2026 | $14.80 | $14.86 (0.41%) | $14.98 | $14.66 | 16.50 K | $125.51 M |
| 08/24/2026 | $14.65 | $14.65 (0%) | $14.70 | $14.52 | 15.95 K | $123.74 M |
| 08/21/2026 | $14.60 | $14.57 (-0.21%) | $14.70 | $14.51 | 20.20 K | $123.06 M |
| 08/20/2026 | $14.70 | $14.61 (-0.61%) | $14.70 | $14.60 | 13.20 K | $123.40 M |
| 08/19/2026 | $14.69 | $14.68 (-0.07%) | $14.71 | $14.64 | 12.24 K | $123.99 M |
| 08/18/2026 | $14.72 | $14.71 (-0.07%) | $14.74 | $14.67 | 2.02 K | $124.25 M |
| 08/17/2026 | $14.81 | $14.76 (-0.34%) | $14.81 | $14.74 | 16.90 K | $124.67 M |
| 08/14/2026 | $14.75 | $14.74 (-0.07%) | $14.83 | $14.74 | 12.62 K | $124.50 M |
| 08/13/2026 | $14.83 | $14.83 (0%) | $14.90 | $14.83 | 6.70 K | $125.26 M |
| 08/12/2026 | $14.81 | $14.83 (0.14%) | $14.90 | $14.78 | 15.41 K | $125.26 M |
| 08/11/2026 | $14.86 | $14.85 (-0.07%) | $14.90 | $14.77 | 10.60 K | $125.43 M |
| 08/10/2026 | $14.87 | $14.87 (0%) | $14.87 | $14.83 | 4.03 K | $125.60 M |
| 08/07/2026 | $14.79 | $14.89 (0.68%) | $14.89 | $14.79 | 4.30 K | $125.77 M |
| 08/06/2026 | $14.73 | $14.71 (-0.14%) | $14.79 | $14.71 | 4.70 K | $124.25 M |
| 08/05/2026 | $14.90 | $14.78 (-0.81%) | $14.90 | $14.70 | 5.25 K | $124.84 M |
| 08/04/2026 | $14.83 | $14.90 (0.47%) | $14.90 | $14.64 | 5.40 K | $125.85 M |
| 08/03/2026 | $14.82 | $14.83 (0.07%) | $14.86 | $14.63 | 8.70 K | $125.26 M |
| 07/31/2026 | $14.87 | $14.75 (-0.81%) | $14.87 | $14.70 | 12.00 K | $124.58 M |
| 07/30/2026 | $14.74 | $14.73 (-0.07%) | $14.74 | $14.64 | 6.52 K | $124.41 M |
| 07/29/2026 | $14.89 | $14.67 (-1.48%) | $14.89 | $14.67 | 3.50 K | $123.91 M |
| 07/28/2026 | $14.60 | $14.61 (0.07%) | $14.70 | $14.52 | 26.10 K | $123.40 M |
| 07/27/2026 | $15.00 | $14.65 (-2.33%) | $15.00 | $14.60 | 10.40 K | $123.74 M |
| 07/24/2026 | $14.76 | $14.72 (-0.27%) | $15.00 | $14.71 | 5.80 K | $124.33 M |
| 07/23/2026 | $14.82 | $14.76 (-0.4%) | $14.82 | $14.67 | 6.84 K | $124.67 M |
| 07/22/2026 | $14.90 | $14.84 (-0.4%) | $14.90 | $14.84 | 4.60 K | $125.34 M |
| 07/21/2026 | $14.94 | $14.90 (-0.27%) | $14.94 | $14.87 | 6.70 K | $125.85 M |
| 07/20/2026 | $14.93 | $14.89 (-0.27%) | $14.95 | $14.84 | 27.04 K | $125.77 M |
| 07/17/2026 | $14.95 | $14.87 (-0.54%) | $14.98 | $14.84 | 12.60 K | $125.60 M |
| 07/16/2026 | $14.99 | $14.88 (-0.73%) | $14.99 | $14.88 | 9.90 K | $125.68 M |
| 07/15/2026 | $15.01 | $14.94 (-0.47%) | $15.05 | $14.83 | 31.00 K | $126.19 M |
| 07/14/2026 | $14.91 | $15.04 (0.87%) | $15.04 | $14.91 | 24.90 K | $127.03 M |
| 07/13/2026 | $14.96 | $14.91 (-0.33%) | $14.96 | $14.86 | 16.73 K | $125.93 M |
| 07/10/2026 | $15.04 | $14.96 (-0.53%) | $15.10 | $14.90 | 15.60 K | $126.36 M |
| 07/09/2026 | $15.00 | $15.00 (0%) | $15.00 | $14.91 | 5.50 K | $126.69 M |
| 07/08/2026 | $15.02 | $14.94 (-0.53%) | $15.05 | $14.85 | 28.60 K | $126.19 M |
| 07/07/2026 | $15.10 | $14.94 (-1.06%) | $15.12 | $14.92 | 14.93 K | $126.19 M |
| 07/06/2026 | $15.13 | $15.06 (-0.46%) | $15.13 | $14.98 | 12.00 K | $127.20 M |
| 07/02/2026 | $15.06 | $15.04 (-0.13%) | $15.07 | $15.01 | 15.15 K | $127.03 M |
| 07/01/2026 | $15.04 | $14.96 (-0.53%) | $15.04 | $14.89 | 16.12 K | $126.36 M |
| 06/30/2026 | $14.97 | $15.04 (0.47%) | $15.11 | $14.92 | 29.50 K | $127.03 M |
| 06/29/2026 | $14.89 | $14.89 (0%) | $14.99 | $14.85 | 40.80 K | $125.77 M |
| 06/26/2026 | $14.89 | $14.89 (0%) | $14.89 | $14.85 | 13.42 K | $125.77 M |
| 06/25/2026 | $14.89 | $14.89 (0%) | $14.89 | $14.86 | 5.90 K | $125.77 M |
| 06/24/2026 | $14.89 | $14.85 (-0.27%) | $14.89 | $14.84 | 23.93 K | $125.43 M |
| 06/23/2026 | $14.87 | $14.89 (0.13%) | $14.93 | $14.83 | 13.30 K | $125.77 M |
| 06/22/2026 | $14.94 | $14.89 (-0.33%) | $14.94 | $14.84 | 6.20 K | $125.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
