5 DAY PERFORMANCE
+7.22%
1 MONTH PERFORMANCE
+0.98%
3 MONTH PERFORMANCE
-1.30%
6 MONTH PERFORMANCE
+3.00%
YEAR-TO-DATE PERFORMANCE
+5.80%
1 YEAR PERFORMANCE
+3.00%
RiverNorth Managed Duration Municipal Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.42 | $13.33 (-0.67%) | $13.42 | $13.32 | 28.86 K | $264.14 M |
| 09/18/2026 | $13.51 | $13.42 (-0.67%) | $13.51 | $13.35 | 30.20 K | $264.91 M |
| 09/17/2026 | $13.47 | $13.46 (-0.07%) | $13.68 | $13.43 | 60.22 K | $265.70 M |
| 09/16/2026 | $13.55 | $13.43 (-0.89%) | $13.55 | $13.35 | 85.12 K | $265.10 M |
| 09/15/2026 | $13.69 | $13.38 (-2.26%) | $13.71 | $13.33 | 68.30 K | $264.12 M |
| 09/14/2026 | $13.88 | $13.73 (-1.08%) | $13.97 | $13.73 | 30.32 K | $271.03 M |
| 09/11/2026 | $13.92 | $13.85 (-0.5%) | $13.97 | $13.81 | 22.91 K | $273.39 M |
| 09/10/2026 | $13.93 | $13.82 (-0.79%) | $13.95 | $13.80 | 46.62 K | $272.80 M |
| 09/09/2026 | $14.18 | $14.00 (-1.27%) | $14.20 | $14.00 | 37.70 K | $276.35 M |
| 09/08/2026 | $14.13 | $14.15 (0.14%) | $14.19 | $14.10 | 19.50 K | $279.32 M |
| 09/04/2026 | $14.18 | $14.17 (-0.07%) | $14.22 | $14.12 | 36.74 K | $279.71 M |
| 09/03/2026 | $14.27 | $14.12 (-1.05%) | $14.59 | $14.02 | 67.44 K | $278.72 M |
| 09/02/2026 | $14.28 | $14.15 (-0.91%) | $14.33 | $14.03 | 43.71 K | $279.32 M |
| 09/01/2026 | $14.32 | $14.24 (-0.56%) | $14.43 | $14.20 | 54.20 K | $281.09 M |
| 08/31/2026 | $14.28 | $14.32 (0.28%) | $14.49 | $14.16 | 30.20 K | $282.67 M |
| 08/28/2026 | $14.19 | $14.26 (0.49%) | $14.29 | $14.08 | 129.35 K | $281.49 M |
| 08/27/2026 | $14.21 | $14.20 (-0.07%) | $14.26 | $14.15 | 52.30 K | $280.30 M |
| 08/26/2026 | $14.27 | $14.24 (-0.21%) | $14.27 | $14.17 | 26.61 K | $281.09 M |
| 08/25/2026 | $14.28 | $14.25 (-0.21%) | $14.28 | $14.15 | 31.30 K | $281.29 M |
| 08/24/2026 | $14.33 | $14.20 (-0.91%) | $14.48 | $14.16 | 32.20 K | $280.30 M |
| 08/21/2026 | $14.34 | $14.26 (-0.56%) | $14.38 | $14.19 | 49.50 K | $281.49 M |
| 08/20/2026 | $14.40 | $14.34 (-0.42%) | $14.41 | $14.28 | 37.67 K | $283.07 M |
| 08/19/2026 | $14.45 | $14.39 (-0.42%) | $14.45 | $14.37 | 31.53 K | $284.05 M |
| 08/18/2026 | $14.44 | $14.43 (-0.07%) | $14.44 | $14.37 | 27.40 K | $284.84 M |
| 08/17/2026 | $14.50 | $14.44 (-0.41%) | $14.51 | $14.40 | 37.10 K | $285.04 M |
| 08/14/2026 | $14.47 | $14.46 (-0.07%) | $14.62 | $14.42 | 21.90 K | $285.44 M |
| 08/13/2026 | $14.51 | $14.51 (0%) | $14.57 | $14.48 | 40.32 K | $286.42 M |
| 08/12/2026 | $14.56 | $14.47 (-0.62%) | $14.72 | $14.46 | 32.70 K | $285.63 M |
| 08/11/2026 | $14.58 | $14.56 (-0.14%) | $14.74 | $14.48 | 38.60 K | $287.41 M |
| 08/10/2026 | $14.59 | $14.49 (-0.69%) | $14.65 | $14.49 | 38.60 K | $286.03 M |
| 08/07/2026 | $14.45 | $14.69 (1.66%) | $14.72 | $14.43 | 58.20 K | $289.98 M |
| 08/06/2026 | $14.43 | $14.42 (-0.07%) | $14.57 | $14.33 | 27.94 K | $284.65 M |
| 08/05/2026 | $14.46 | $14.38 (-0.55%) | $14.46 | $14.32 | 38.15 K | $283.86 M |
| 08/04/2026 | $14.39 | $14.45 (0.42%) | $14.46 | $14.25 | 64.83 K | $285.24 M |
| 08/03/2026 | $14.30 | $14.37 (0.49%) | $14.39 | $14.29 | 50.03 K | $283.66 M |
| 07/31/2026 | $14.34 | $14.33 (-0.07%) | $14.46 | $14.29 | 50.64 K | $282.87 M |
| 07/30/2026 | $14.36 | $14.29 (-0.49%) | $14.46 | $14.20 | 43.63 K | $282.08 M |
| 07/29/2026 | $14.47 | $14.30 (-1.17%) | $14.60 | $14.21 | 73.63 K | $282.28 M |
| 07/28/2026 | $14.44 | $14.38 (-0.42%) | $14.48 | $14.37 | 21.12 K | $283.86 M |
| 07/27/2026 | $14.46 | $14.45 (-0.07%) | $14.52 | $14.40 | 18.70 K | $285.24 M |
| 07/24/2026 | $14.42 | $14.37 (-0.35%) | $14.49 | $14.35 | 23.91 K | $283.66 M |
| 07/23/2026 | $14.40 | $14.42 (0.14%) | $14.50 | $14.35 | 39.80 K | $284.65 M |
| 07/22/2026 | $14.51 | $14.44 (-0.48%) | $14.54 | $14.40 | 41.72 K | $285.04 M |
| 07/21/2026 | $14.68 | $14.56 (-0.82%) | $14.71 | $14.55 | 44.54 K | $287.41 M |
| 07/20/2026 | $14.72 | $14.68 (-0.27%) | $14.72 | $14.64 | 41.80 K | $289.78 M |
| 07/17/2026 | $14.80 | $14.71 (-0.61%) | $14.84 | $14.65 | 40.64 K | $290.37 M |
| 07/16/2026 | $14.84 | $14.74 (-0.67%) | $14.84 | $14.69 | 26.34 K | $290.96 M |
| 07/15/2026 | $14.90 | $14.84 (-0.4%) | $14.98 | $14.77 | 41.44 K | $292.94 M |
| 07/14/2026 | $14.96 | $14.91 (-0.33%) | $15.00 | $14.89 | 67.25 K | $294.32 M |
| 07/13/2026 | $14.96 | $14.88 (-0.53%) | $14.96 | $14.83 | 31.51 K | $293.73 M |
| 07/10/2026 | $14.91 | $14.97 (0.4%) | $14.98 | $14.89 | 40.50 K | $295.50 M |
| 07/09/2026 | $14.86 | $14.86 (0%) | $14.98 | $14.83 | 27.15 K | $293.33 M |
| 07/08/2026 | $14.86 | $14.84 (-0.13%) | $15.00 | $14.81 | 33.63 K | $292.94 M |
| 07/07/2026 | $14.90 | $14.87 (-0.2%) | $14.95 | $14.74 | 24.60 K | $293.53 M |
| 07/06/2026 | $14.94 | $14.86 (-0.54%) | $14.98 | $14.81 | 34.40 K | $293.33 M |
| 07/02/2026 | $14.82 | $14.87 (0.34%) | $14.98 | $14.82 | 38.84 K | $293.53 M |
| 07/01/2026 | $14.78 | $14.81 (0.2%) | $14.88 | $14.68 | 64.82 K | $292.34 M |
| 06/30/2026 | $14.81 | $14.78 (-0.2%) | $14.85 | $14.66 | 67.64 K | $291.75 M |
| 06/29/2026 | $14.71 | $14.78 (0.48%) | $14.83 | $14.67 | 55.43 K | $291.75 M |
| 06/26/2026 | $14.65 | $14.64 (-0.07%) | $14.72 | $14.57 | 35.50 K | $288.99 M |
| 06/25/2026 | $14.61 | $14.65 (0.27%) | $14.65 | $14.50 | 21.60 K | $289.81 M |
| 06/24/2026 | $14.59 | $14.61 (0.14%) | $14.63 | $14.45 | 28.54 K | $289.01 M |
| 06/23/2026 | $14.51 | $14.59 (0.55%) | $14.59 | $14.35 | 37.00 K | $288.62 M |
| 06/22/2026 | $14.54 | $14.50 (-0.28%) | $14.59 | $14.34 | 39.73 K | $286.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
