5 DAY PERFORMANCE
+1.62%
1 MONTH PERFORMANCE
+6.04%
3 MONTH PERFORMANCE
+0.42%
6 MONTH PERFORMANCE
+1.98%
YEAR-TO-DATE PERFORMANCE
+5.80%
1 YEAR PERFORMANCE
+4.05%
RiverNorth Managed Duration Municipal Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.34 | $14.61 (1.88%) | $14.63 | $14.31 | 89.81 K | $287.23 M |
| 05/05/2026 | $14.04 | $14.24 (1.42%) | $14.33 | $14.04 | 69.61 K | $282.27 M |
| 05/04/2026 | $14.18 | $13.96 (-1.55%) | $14.26 | $13.95 | 71.14 K | $276.72 M |
| 05/01/2026 | $14.18 | $14.17 (-0.07%) | $14.20 | $14.12 | 32.20 K | $280.89 M |
| 04/30/2026 | $14.15 | $14.18 (0.21%) | $14.21 | $14.10 | 47.20 K | $281.08 M |
| 04/29/2026 | $14.14 | $14.05 (-0.64%) | $14.22 | $14.00 | 57.70 K | $278.51 M |
| 04/28/2026 | $14.22 | $14.18 (-0.28%) | $14.23 | $14.12 | 20.20 K | $281.08 M |
| 04/27/2026 | $14.25 | $14.20 (-0.35%) | $14.25 | $14.17 | 21.91 K | $281.48 M |
| 04/24/2026 | $14.22 | $14.18 (-0.28%) | $14.25 | $14.10 | 24.80 K | $281.08 M |
| 04/23/2026 | $14.21 | $14.23 (0.14%) | $14.24 | $14.15 | 30.90 K | $282.07 M |
| 04/22/2026 | $14.41 | $14.19 (-1.53%) | $14.44 | $14.15 | 37.40 K | $281.28 M |
| 04/21/2026 | $14.42 | $14.35 (-0.49%) | $14.44 | $14.25 | 36.70 K | $284.45 M |
| 04/20/2026 | $14.46 | $14.34 (-0.83%) | $14.46 | $14.29 | 38.80 K | $284.26 M |
| 04/17/2026 | $14.41 | $14.39 (-0.14%) | $14.45 | $14.12 | 39.34 K | $285.25 M |
| 04/16/2026 | $14.42 | $14.28 (-0.97%) | $14.42 | $14.25 | 28.70 K | $283.07 M |
| 04/15/2026 | $14.35 | $14.38 (0.21%) | $14.44 | $14.31 | 15.70 K | $285.05 M |
| 04/14/2026 | $14.46 | $14.48 (0.14%) | $14.56 | $14.40 | 61.00 K | $287.03 M |
| 04/13/2026 | $14.47 | $14.44 (-0.21%) | $14.49 | $14.19 | 51.53 K | $286.24 M |
| 04/10/2026 | $14.44 | $14.46 (0.14%) | $14.49 | $14.30 | 43.00 K | $286.63 M |
| 04/09/2026 | $13.98 | $14.37 (2.79%) | $14.43 | $13.98 | 107.91 K | $284.85 M |
| 04/08/2026 | $13.77 | $13.97 (1.45%) | $14.09 | $13.77 | 108.30 K | $276.92 M |
| 04/07/2026 | $13.59 | $13.64 (0.37%) | $13.76 | $13.50 | 50.31 K | $270.38 M |
| 04/06/2026 | $13.65 | $13.58 (-0.51%) | $13.77 | $13.52 | 95.30 K | $269.19 M |
| 04/02/2026 | $13.62 | $13.61 (-0.07%) | $13.67 | $13.52 | 45.50 K | $269.78 M |
| 04/01/2026 | $13.63 | $13.70 (0.51%) | $13.84 | $13.54 | 80.62 K | $271.57 M |
| 03/31/2026 | $13.47 | $13.63 (1.19%) | $13.65 | $13.44 | 83.28 K | $270.18 M |
| 03/30/2026 | $13.46 | $13.44 (-0.15%) | $13.49 | $13.43 | 44.53 K | $266.41 M |
| 03/27/2026 | $13.44 | $13.42 (-0.15%) | $13.49 | $13.39 | 90.80 K | $266.02 M |
| 03/26/2026 | $13.52 | $13.38 (-1.04%) | $13.63 | $13.35 | 49.80 K | $265.23 M |
| 03/25/2026 | $13.70 | $13.55 (-1.09%) | $13.85 | $13.55 | 87.70 K | $268.60 M |
| 03/24/2026 | $13.85 | $13.63 (-1.59%) | $13.91 | $13.59 | 76.03 K | $270.18 M |
| 03/23/2026 | $14.00 | $13.85 (-1.07%) | $14.08 | $13.77 | 71.70 K | $274.54 M |
| 03/20/2026 | $14.23 | $13.98 (-1.76%) | $14.41 | $13.83 | 70.80 K | $277.12 M |
| 03/19/2026 | $14.34 | $14.16 (-1.26%) | $14.41 | $14.15 | 37.90 K | $280.69 M |
| 03/18/2026 | $14.47 | $14.30 (-1.17%) | $14.49 | $14.27 | 25.60 K | $283.46 M |
| 03/17/2026 | $14.57 | $14.46 (-0.75%) | $14.57 | $14.41 | 26.20 K | $286.63 M |
| 03/16/2026 | $14.41 | $14.53 (0.83%) | $14.54 | $14.37 | 30.60 K | $288.02 M |
| 03/13/2026 | $14.24 | $14.41 (1.19%) | $14.42 | $14.20 | 26.14 K | $285.64 M |
| 03/12/2026 | $14.20 | $14.24 (0.28%) | $14.53 | $14.17 | 19.52 K | $282.27 M |
| 03/11/2026 | $14.17 | $14.30 (0.92%) | $14.34 | $14.12 | 25.82 K | $283.46 M |
| 03/10/2026 | $14.40 | $14.18 (-1.53%) | $14.41 | $14.12 | 122.05 K | $281.08 M |
| 03/09/2026 | $14.23 | $14.40 (1.19%) | $14.52 | $14.20 | 32.00 K | $285.44 M |
| 03/06/2026 | $14.31 | $14.23 (-0.56%) | $14.36 | $14.21 | 18.92 K | $282.07 M |
| 03/05/2026 | $14.42 | $14.33 (-0.62%) | $14.42 | $14.26 | 37.24 K | $284.06 M |
| 03/04/2026 | $14.43 | $14.40 (-0.21%) | $14.50 | $14.33 | 29.82 K | $285.44 M |
| 03/03/2026 | $14.67 | $14.38 (-1.98%) | $14.68 | $14.34 | 33.30 K | $285.05 M |
| 03/02/2026 | $14.52 | $14.61 (0.62%) | $14.69 | $14.52 | 54.80 K | $289.61 M |
| 02/27/2026 | $14.42 | $14.52 (0.69%) | $14.65 | $14.40 | 73.30 K | $287.82 M |
| 02/26/2026 | $14.40 | $14.40 (0%) | $14.44 | $14.36 | 46.10 K | $285.44 M |
| 02/25/2026 | $14.26 | $14.32 (0.42%) | $14.41 | $14.24 | 37.70 K | $283.86 M |
| 02/24/2026 | $14.10 | $14.20 (0.71%) | $14.23 | $14.08 | 35.70 K | $281.48 M |
| 02/23/2026 | $14.30 | $14.12 (-1.26%) | $14.44 | $14.09 | 81.90 K | $279.89 M |
| 02/20/2026 | $14.34 | $14.25 (-0.63%) | $14.34 | $14.16 | 85.60 K | $282.47 M |
| 02/19/2026 | $14.34 | $14.27 (-0.49%) | $14.38 | $14.25 | 40.70 K | $282.87 M |
| 02/18/2026 | $14.40 | $14.32 (-0.56%) | $14.44 | $14.26 | 37.70 K | $283.86 M |
| 02/17/2026 | $14.57 | $14.37 (-1.37%) | $14.57 | $14.30 | 63.31 K | $284.85 M |
| 02/13/2026 | $14.65 | $14.57 (-0.55%) | $14.66 | $14.54 | 25.82 K | $288.81 M |
| 02/12/2026 | $14.63 | $14.67 (0.27%) | $14.68 | $14.55 | 73.04 K | $290.80 M |
| 02/11/2026 | $14.51 | $14.47 (-0.28%) | $14.61 | $14.35 | 76.10 K | $286.83 M |
| 02/10/2026 | $14.41 | $14.55 (0.97%) | $14.88 | $14.34 | 66.80 K | $288.42 M |
| 02/09/2026 | $14.34 | $14.33 (-0.07%) | $14.43 | $14.32 | 60.40 K | $284.06 M |
| 02/06/2026 | $14.49 | $14.34 (-1.04%) | $14.49 | $14.33 | 38.80 K | $284.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
