5 DAY PERFORMANCE
+8.03%
1 MONTH PERFORMANCE
+14.74%
3 MONTH PERFORMANCE
+0.14%
6 MONTH PERFORMANCE
+1.12%
YEAR-TO-DATE PERFORMANCE
+5.80%
1 YEAR PERFORMANCE
+2.64%
RiverNorth Managed Duration Municipal Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.23 | $13.14 (-0.68%) | $13.33 | $13.08 | 45.80 K | $259.38 M |
| 11/04/2026 | $13.18 | $13.25 (0.53%) | $13.29 | $13.10 | 60.70 K | $261.55 M |
| 11/03/2026 | $13.38 | $13.24 (-1.05%) | $13.39 | $13.05 | 62.59 K | $261.35 M |
| 11/02/2026 | $13.41 | $13.30 (-0.82%) | $13.41 | $13.22 | 58.40 K | $262.54 M |
| 10/30/2026 | $13.39 | $13.33 (-0.45%) | $13.40 | $13.27 | 62.30 K | $263.13 M |
| 10/29/2026 | $13.10 | $13.34 (1.83%) | $13.35 | $13.10 | 52.90 K | $263.33 M |
| 10/28/2026 | $13.34 | $13.07 (-2.02%) | $13.34 | $12.98 | 125.40 K | $258.00 M |
| 10/27/2026 | $13.31 | $13.29 (-0.15%) | $13.39 | $13.23 | 48.91 K | $262.34 M |
| 10/26/2026 | $13.28 | $13.28 (0%) | $13.32 | $13.19 | 70.80 K | $262.14 M |
| 10/23/2026 | $13.29 | $13.29 (0%) | $13.32 | $13.16 | 45.04 K | $262.34 M |
| 10/22/2026 | $13.29 | $13.26 (-0.23%) | $13.34 | $13.20 | 25.00 K | $261.75 M |
| 10/21/2026 | $13.38 | $13.29 (-0.67%) | $13.39 | $13.24 | 45.90 K | $262.34 M |
| 10/20/2026 | $13.21 | $13.29 (0.61%) | $13.40 | $13.13 | 101.85 K | $262.34 M |
| 10/19/2026 | $13.35 | $13.19 (-1.2%) | $13.35 | $13.07 | 70.60 K | $260.37 M |
| 10/16/2026 | $13.29 | $13.27 (-0.15%) | $13.36 | $13.14 | 41.04 K | $261.94 M |
| 10/15/2026 | $12.95 | $13.16 (1.62%) | $13.42 | $12.95 | 137.10 K | $259.77 M |
| 10/14/2026 | $13.05 | $12.87 (-1.38%) | $13.18 | $12.87 | 73.44 K | $254.05 M |
| 10/13/2026 | $12.96 | $13.05 (0.69%) | $13.09 | $12.90 | 48.80 K | $257.60 M |
| 10/12/2026 | $12.96 | $12.93 (-0.23%) | $12.99 | $12.85 | 78.10 K | $255.23 M |
| 10/09/2026 | $12.67 | $12.87 (1.58%) | $13.00 | $12.62 | 75.31 K | $254.05 M |
| 10/08/2026 | $12.64 | $12.59 (-0.4%) | $12.69 | $12.47 | 71.54 K | $248.52 M |
| 10/07/2026 | $12.70 | $12.55 (-1.18%) | $12.75 | $12.52 | 57.01 K | $247.73 M |
| 10/06/2026 | $12.57 | $12.70 (1.03%) | $12.78 | $12.47 | 124.90 K | $250.69 M |
| 10/05/2026 | $12.75 | $12.55 (-1.57%) | $12.75 | $12.53 | 85.30 K | $247.73 M |
| 10/02/2026 | $12.69 | $12.78 (0.71%) | $12.84 | $12.65 | 100.10 K | $252.27 M |
| 10/01/2026 | $12.60 | $12.59 (-0.08%) | $12.65 | $12.43 | 80.04 K | $248.52 M |
| 09/30/2026 | $12.25 | $12.54 (2.37%) | $12.59 | $12.25 | 140.31 K | $247.53 M |
| 09/29/2026 | $12.41 | $12.33 (-0.64%) | $12.45 | $12.15 | 195.40 K | $243.39 M |
| 09/28/2026 | $12.70 | $12.38 (-2.52%) | $12.70 | $12.32 | 250.60 K | $244.38 M |
| 09/25/2026 | $12.93 | $12.72 (-1.62%) | $13.03 | $12.72 | 152.70 K | $251.09 M |
| 09/24/2026 | $13.01 | $12.91 (-0.77%) | $13.13 | $12.85 | 153.40 K | $254.84 M |
| 09/23/2026 | $13.25 | $13.07 (-1.36%) | $13.25 | $13.01 | 76.05 K | $258.00 M |
| 09/22/2026 | $13.22 | $13.26 (0.3%) | $13.31 | $13.21 | 83.80 K | $261.75 M |
| 09/21/2026 | $13.42 | $13.30 (-0.89%) | $13.42 | $13.27 | 60.50 K | $262.54 M |
| 09/18/2026 | $13.51 | $13.42 (-0.67%) | $13.51 | $13.35 | 30.20 K | $264.91 M |
| 09/17/2026 | $13.47 | $13.46 (-0.07%) | $13.68 | $13.43 | 60.22 K | $265.70 M |
| 09/16/2026 | $13.55 | $13.43 (-0.89%) | $13.55 | $13.35 | 85.12 K | $265.10 M |
| 09/15/2026 | $13.69 | $13.38 (-2.26%) | $13.71 | $13.33 | 68.30 K | $264.12 M |
| 09/14/2026 | $13.88 | $13.73 (-1.08%) | $13.97 | $13.73 | 30.32 K | $271.03 M |
| 09/11/2026 | $13.92 | $13.85 (-0.5%) | $13.97 | $13.81 | 22.91 K | $273.39 M |
| 09/10/2026 | $13.93 | $13.82 (-0.79%) | $13.95 | $13.80 | 46.62 K | $272.80 M |
| 09/09/2026 | $14.18 | $14.00 (-1.27%) | $14.20 | $14.00 | 37.70 K | $276.35 M |
| 09/08/2026 | $14.13 | $14.15 (0.14%) | $14.19 | $14.10 | 19.50 K | $279.32 M |
| 09/04/2026 | $14.18 | $14.17 (-0.07%) | $14.22 | $14.12 | 36.74 K | $279.71 M |
| 09/03/2026 | $14.27 | $14.12 (-1.05%) | $14.59 | $14.02 | 67.44 K | $278.72 M |
| 09/02/2026 | $14.28 | $14.15 (-0.91%) | $14.33 | $14.03 | 43.71 K | $279.32 M |
| 09/01/2026 | $14.32 | $14.24 (-0.56%) | $14.43 | $14.20 | 54.20 K | $281.09 M |
| 08/31/2026 | $14.28 | $14.32 (0.28%) | $14.49 | $14.16 | 30.20 K | $282.67 M |
| 08/28/2026 | $14.19 | $14.26 (0.49%) | $14.29 | $14.08 | 129.35 K | $281.49 M |
| 08/27/2026 | $14.21 | $14.20 (-0.07%) | $14.26 | $14.15 | 52.30 K | $280.30 M |
| 08/26/2026 | $14.27 | $14.24 (-0.21%) | $14.27 | $14.17 | 26.61 K | $281.09 M |
| 08/25/2026 | $14.28 | $14.25 (-0.21%) | $14.28 | $14.15 | 31.30 K | $281.29 M |
| 08/24/2026 | $14.33 | $14.20 (-0.91%) | $14.48 | $14.16 | 32.20 K | $280.30 M |
| 08/21/2026 | $14.34 | $14.26 (-0.56%) | $14.38 | $14.19 | 49.50 K | $281.49 M |
| 08/20/2026 | $14.40 | $14.34 (-0.42%) | $14.41 | $14.28 | 37.67 K | $283.07 M |
| 08/19/2026 | $14.45 | $14.39 (-0.42%) | $14.45 | $14.37 | 31.53 K | $284.05 M |
| 08/18/2026 | $14.44 | $14.43 (-0.07%) | $14.44 | $14.37 | 27.40 K | $284.84 M |
| 08/17/2026 | $14.50 | $14.44 (-0.41%) | $14.51 | $14.40 | 37.10 K | $285.04 M |
| 08/14/2026 | $14.47 | $14.46 (-0.07%) | $14.62 | $14.42 | 21.90 K | $285.44 M |
| 08/13/2026 | $14.51 | $14.51 (0%) | $14.57 | $14.48 | 40.32 K | $286.42 M |
| 08/12/2026 | $14.56 | $14.47 (-0.62%) | $14.72 | $14.46 | 32.70 K | $285.63 M |
| 08/11/2026 | $14.58 | $14.56 (-0.14%) | $14.74 | $14.48 | 38.60 K | $287.41 M |
| 08/10/2026 | $14.59 | $14.49 (-0.69%) | $14.65 | $14.49 | 38.60 K | $286.03 M |
| 08/07/2026 | $14.45 | $14.69 (1.66%) | $14.72 | $14.43 | 58.20 K | $289.98 M |
| 08/06/2026 | $14.43 | $14.42 (-0.07%) | $14.57 | $14.33 | 27.94 K | $284.65 M |
| 08/05/2026 | $14.46 | $14.38 (-0.55%) | $14.46 | $14.32 | 38.15 K | $283.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
