5 DAY PERFORMANCE
+0.49%
1 MONTH PERFORMANCE
-3.16%
3 MONTH PERFORMANCE
-0.14%
6 MONTH PERFORMANCE
+0.42%
YEAR-TO-DATE PERFORMANCE
+5.80%
1 YEAR PERFORMANCE
+4.35%
RiverNorth Managed Duration Municipal Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $14.45 | $14.51 (0.42%) | $14.59 | $14.42 | 11.38 K | |
| 08/06/2026 | $14.43 | $14.42 (-0.07%) | $14.57 | $14.33 | 27.94 K | $284.65 M |
| 08/05/2026 | $14.46 | $14.38 (-0.55%) | $14.46 | $14.32 | 38.15 K | $283.86 M |
| 08/04/2026 | $14.39 | $14.45 (0.42%) | $14.46 | $14.25 | 64.83 K | $285.24 M |
| 08/03/2026 | $14.30 | $14.37 (0.49%) | $14.39 | $14.29 | 50.03 K | $283.66 M |
| 07/31/2026 | $14.34 | $14.33 (-0.07%) | $14.46 | $14.29 | 50.64 K | $282.87 M |
| 07/30/2026 | $14.36 | $14.29 (-0.49%) | $14.46 | $14.20 | 43.63 K | $282.08 M |
| 07/29/2026 | $14.47 | $14.30 (-1.17%) | $14.60 | $14.21 | 73.63 K | $282.28 M |
| 07/28/2026 | $14.44 | $14.38 (-0.42%) | $14.48 | $14.37 | 21.12 K | $283.86 M |
| 07/27/2026 | $14.46 | $14.45 (-0.07%) | $14.52 | $14.40 | 18.70 K | $285.24 M |
| 07/24/2026 | $14.42 | $14.37 (-0.35%) | $14.49 | $14.35 | 23.91 K | $283.66 M |
| 07/23/2026 | $14.40 | $14.42 (0.14%) | $14.50 | $14.35 | 39.80 K | $284.65 M |
| 07/22/2026 | $14.51 | $14.44 (-0.48%) | $14.54 | $14.40 | 41.72 K | $285.04 M |
| 07/21/2026 | $14.68 | $14.56 (-0.82%) | $14.71 | $14.55 | 44.54 K | $287.41 M |
| 07/20/2026 | $14.72 | $14.68 (-0.27%) | $14.72 | $14.64 | 41.80 K | $289.78 M |
| 07/17/2026 | $14.80 | $14.71 (-0.61%) | $14.84 | $14.65 | 40.64 K | $290.37 M |
| 07/16/2026 | $14.84 | $14.74 (-0.67%) | $14.84 | $14.69 | 26.34 K | $290.96 M |
| 07/15/2026 | $14.90 | $14.84 (-0.4%) | $14.98 | $14.77 | 41.44 K | $292.94 M |
| 07/14/2026 | $14.96 | $14.91 (-0.33%) | $15.00 | $14.89 | 67.25 K | $294.32 M |
| 07/13/2026 | $14.96 | $14.88 (-0.53%) | $14.96 | $14.83 | 31.51 K | $293.73 M |
| 07/10/2026 | $14.91 | $14.97 (0.4%) | $14.98 | $14.89 | 40.50 K | $295.50 M |
| 07/09/2026 | $14.86 | $14.86 (0%) | $14.98 | $14.83 | 27.15 K | $293.33 M |
| 07/08/2026 | $14.86 | $14.84 (-0.13%) | $15.00 | $14.81 | 33.63 K | $292.94 M |
| 07/07/2026 | $14.90 | $14.87 (-0.2%) | $14.95 | $14.74 | 24.60 K | $293.53 M |
| 07/06/2026 | $14.94 | $14.86 (-0.54%) | $14.98 | $14.81 | 34.40 K | $293.33 M |
| 07/02/2026 | $14.82 | $14.87 (0.34%) | $14.98 | $14.82 | 38.84 K | $293.53 M |
| 07/01/2026 | $14.78 | $14.81 (0.2%) | $14.88 | $14.68 | 64.82 K | $292.34 M |
| 06/30/2026 | $14.81 | $14.78 (-0.2%) | $14.85 | $14.66 | 67.64 K | $291.75 M |
| 06/29/2026 | $14.71 | $14.78 (0.48%) | $14.83 | $14.67 | 55.43 K | $291.75 M |
| 06/26/2026 | $14.65 | $14.64 (-0.07%) | $14.72 | $14.57 | 35.50 K | $288.99 M |
| 06/25/2026 | $14.61 | $14.65 (0.27%) | $14.65 | $14.50 | 21.60 K | $289.81 M |
| 06/24/2026 | $14.59 | $14.61 (0.14%) | $14.63 | $14.45 | 28.54 K | $289.01 M |
| 06/23/2026 | $14.51 | $14.59 (0.55%) | $14.59 | $14.35 | 37.00 K | $288.62 M |
| 06/22/2026 | $14.54 | $14.50 (-0.28%) | $14.59 | $14.34 | 39.73 K | $286.84 M |
| 06/18/2026 | $14.58 | $14.59 (0.07%) | $14.72 | $14.45 | 33.23 K | $288.62 M |
| 06/17/2026 | $14.57 | $14.51 (-0.41%) | $14.58 | $14.43 | 44.42 K | $287.04 M |
| 06/16/2026 | $14.50 | $14.59 (0.62%) | $14.60 | $14.33 | 24.54 K | $288.62 M |
| 06/15/2026 | $14.57 | $14.50 (-0.48%) | $14.67 | $14.46 | 18.80 K | $286.84 M |
| 06/12/2026 | $14.59 | $14.60 (0.07%) | $14.77 | $14.51 | 66.83 K | $289.41 M |
| 06/11/2026 | $14.59 | $14.60 (0.07%) | $14.60 | $14.52 | 48.40 K | $289.41 M |
| 06/10/2026 | $14.52 | $14.57 (0.34%) | $14.60 | $14.44 | 62.60 K | $288.81 M |
| 06/09/2026 | $14.52 | $14.47 (-0.34%) | $14.52 | $14.31 | 47.14 K | $286.83 M |
| 06/08/2026 | $14.56 | $14.41 (-1.03%) | $14.56 | $14.35 | 22.90 K | $285.64 M |
| 06/05/2026 | $14.43 | $14.52 (0.62%) | $14.55 | $14.34 | 18.90 K | $287.82 M |
| 06/04/2026 | $14.59 | $14.44 (-1.03%) | $14.61 | $14.41 | 44.90 K | $286.24 M |
| 06/03/2026 | $14.55 | $14.56 (0.07%) | $14.63 | $14.51 | 60.70 K | $288.62 M |
| 06/02/2026 | $14.36 | $14.50 (0.97%) | $14.56 | $14.36 | 45.50 K | $287.43 M |
| 06/01/2026 | $14.59 | $14.41 (-1.23%) | $14.64 | $14.30 | 51.70 K | $285.64 M |
| 05/29/2026 | $14.65 | $14.52 (-0.89%) | $14.65 | $14.51 | 49.75 K | $287.82 M |
| 05/28/2026 | $14.54 | $14.59 (0.34%) | $14.73 | $14.47 | 69.80 K | $289.21 M |
| 05/27/2026 | $14.44 | $14.50 (0.42%) | $14.50 | $14.33 | 36.50 K | $287.43 M |
| 05/26/2026 | $14.27 | $14.37 (0.7%) | $14.44 | $14.25 | 67.10 K | $284.85 M |
| 05/22/2026 | $14.26 | $14.19 (-0.49%) | $14.33 | $14.17 | 26.10 K | $281.28 M |
| 05/21/2026 | $14.25 | $14.28 (0.21%) | $14.30 | $14.11 | 28.20 K | $283.07 M |
| 05/20/2026 | $14.16 | $14.26 (0.71%) | $14.31 | $14.05 | 19.50 K | $282.67 M |
| 05/19/2026 | $14.23 | $14.10 (-0.91%) | $14.33 | $14.03 | 41.34 K | $279.50 M |
| 05/18/2026 | $14.46 | $14.33 (-0.9%) | $14.47 | $14.21 | 47.70 K | $284.06 M |
| 05/15/2026 | $14.43 | $14.39 (-0.28%) | $14.45 | $14.30 | 23.01 K | $285.25 M |
| 05/14/2026 | $14.44 | $14.54 (0.69%) | $14.54 | $14.36 | 18.45 K | $288.22 M |
| 05/13/2026 | $14.46 | $14.44 (-0.14%) | $14.46 | $14.30 | 13.23 K | $286.24 M |
| 05/12/2026 | $14.48 | $14.46 (-0.14%) | $14.48 | $14.37 | 26.60 K | $286.63 M |
| 05/11/2026 | $14.47 | $14.45 (-0.14%) | $14.51 | $14.36 | 47.90 K | $286.44 M |
| 05/08/2026 | $14.44 | $14.42 (-0.14%) | $14.54 | $14.35 | 58.80 K | $285.84 M |
| 05/07/2026 | $14.57 | $14.42 (-1.03%) | $14.57 | $14.41 | 25.00 K | $285.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
