5 DAY PERFORMANCE
-1.30%
1 MONTH PERFORMANCE
+1.48%
3 MONTH PERFORMANCE
+3.97%
6 MONTH PERFORMANCE
+5.34%
YEAR-TO-DATE PERFORMANCE
+5.80%
1 YEAR PERFORMANCE
+7.46%
RiverNorth Managed Duration Municipal Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.54 | $14.50 (-0.28%) | $14.59 | $14.34 | 39.73 K | $286.84 M |
| 06/18/2026 | $14.58 | $14.59 (0.07%) | $14.72 | $14.45 | 33.23 K | $288.62 M |
| 06/17/2026 | $14.57 | $14.51 (-0.41%) | $14.58 | $14.43 | 44.42 K | $287.04 M |
| 06/16/2026 | $14.50 | $14.59 (0.62%) | $14.60 | $14.33 | 24.54 K | $288.62 M |
| 06/15/2026 | $14.57 | $14.50 (-0.48%) | $14.67 | $14.46 | 18.80 K | $286.84 M |
| 06/12/2026 | $14.59 | $14.60 (0.07%) | $14.77 | $14.51 | 66.83 K | $289.41 M |
| 06/11/2026 | $14.59 | $14.60 (0.07%) | $14.60 | $14.52 | 48.40 K | $289.41 M |
| 06/10/2026 | $14.52 | $14.57 (0.34%) | $14.60 | $14.44 | 62.60 K | $288.81 M |
| 06/09/2026 | $14.52 | $14.47 (-0.34%) | $14.52 | $14.31 | 47.14 K | $286.83 M |
| 06/08/2026 | $14.56 | $14.41 (-1.03%) | $14.56 | $14.35 | 22.90 K | $285.64 M |
| 06/05/2026 | $14.43 | $14.52 (0.62%) | $14.55 | $14.34 | 18.90 K | $287.82 M |
| 06/04/2026 | $14.59 | $14.44 (-1.03%) | $14.61 | $14.41 | 44.90 K | $286.24 M |
| 06/03/2026 | $14.55 | $14.56 (0.07%) | $14.63 | $14.51 | 60.70 K | $288.62 M |
| 06/02/2026 | $14.36 | $14.50 (0.97%) | $14.56 | $14.36 | 45.50 K | $287.43 M |
| 06/01/2026 | $14.59 | $14.41 (-1.23%) | $14.64 | $14.30 | 51.70 K | $285.64 M |
| 05/29/2026 | $14.65 | $14.52 (-0.89%) | $14.65 | $14.51 | 49.75 K | $287.82 M |
| 05/28/2026 | $14.54 | $14.59 (0.34%) | $14.73 | $14.47 | 69.80 K | $289.21 M |
| 05/27/2026 | $14.44 | $14.50 (0.42%) | $14.50 | $14.33 | 36.50 K | $287.43 M |
| 05/26/2026 | $14.27 | $14.37 (0.7%) | $14.44 | $14.25 | 67.10 K | $284.85 M |
| 05/22/2026 | $14.26 | $14.19 (-0.49%) | $14.33 | $14.17 | 26.10 K | $281.28 M |
| 05/21/2026 | $14.25 | $14.28 (0.21%) | $14.30 | $14.11 | 28.20 K | $283.07 M |
| 05/20/2026 | $14.16 | $14.26 (0.71%) | $14.31 | $14.05 | 19.50 K | $282.67 M |
| 05/19/2026 | $14.23 | $14.10 (-0.91%) | $14.33 | $14.03 | 41.34 K | $279.50 M |
| 05/18/2026 | $14.46 | $14.33 (-0.9%) | $14.47 | $14.21 | 47.70 K | $284.06 M |
| 05/15/2026 | $14.43 | $14.39 (-0.28%) | $14.45 | $14.30 | 23.01 K | $285.25 M |
| 05/14/2026 | $14.44 | $14.54 (0.69%) | $14.54 | $14.36 | 18.45 K | $288.22 M |
| 05/13/2026 | $14.46 | $14.44 (-0.14%) | $14.46 | $14.30 | 13.23 K | $286.24 M |
| 05/12/2026 | $14.48 | $14.46 (-0.14%) | $14.48 | $14.37 | 26.60 K | $286.63 M |
| 05/11/2026 | $14.47 | $14.45 (-0.14%) | $14.51 | $14.36 | 47.90 K | $286.44 M |
| 05/08/2026 | $14.44 | $14.42 (-0.14%) | $14.54 | $14.35 | 58.80 K | $285.84 M |
| 05/07/2026 | $14.57 | $14.42 (-1.03%) | $14.57 | $14.41 | 25.00 K | $285.84 M |
| 05/06/2026 | $14.34 | $14.54 (1.39%) | $14.63 | $14.31 | 97.20 K | $288.22 M |
| 05/05/2026 | $14.04 | $14.24 (1.42%) | $14.33 | $14.04 | 69.61 K | $282.27 M |
| 05/04/2026 | $14.18 | $13.96 (-1.55%) | $14.26 | $13.95 | 71.14 K | $276.72 M |
| 05/01/2026 | $14.18 | $14.17 (-0.07%) | $14.20 | $14.12 | 32.20 K | $280.89 M |
| 04/30/2026 | $14.15 | $14.18 (0.21%) | $14.21 | $14.10 | 47.20 K | $281.08 M |
| 04/29/2026 | $14.14 | $14.05 (-0.64%) | $14.22 | $14.00 | 57.70 K | $278.51 M |
| 04/28/2026 | $14.22 | $14.18 (-0.28%) | $14.23 | $14.12 | 20.20 K | $281.08 M |
| 04/27/2026 | $14.25 | $14.20 (-0.35%) | $14.25 | $14.17 | 21.91 K | $281.48 M |
| 04/24/2026 | $14.22 | $14.18 (-0.28%) | $14.25 | $14.10 | 24.80 K | $281.08 M |
| 04/23/2026 | $14.21 | $14.23 (0.14%) | $14.24 | $14.15 | 30.90 K | $282.07 M |
| 04/22/2026 | $14.41 | $14.19 (-1.53%) | $14.44 | $14.15 | 37.40 K | $281.28 M |
| 04/21/2026 | $14.42 | $14.35 (-0.49%) | $14.44 | $14.25 | 36.70 K | $284.45 M |
| 04/20/2026 | $14.46 | $14.34 (-0.83%) | $14.46 | $14.29 | 38.80 K | $284.26 M |
| 04/17/2026 | $14.41 | $14.39 (-0.14%) | $14.45 | $14.12 | 39.34 K | $285.25 M |
| 04/16/2026 | $14.42 | $14.28 (-0.97%) | $14.42 | $14.25 | 28.70 K | $283.07 M |
| 04/15/2026 | $14.35 | $14.38 (0.21%) | $14.44 | $14.31 | 15.70 K | $285.05 M |
| 04/14/2026 | $14.46 | $14.48 (0.14%) | $14.56 | $14.40 | 61.00 K | $287.03 M |
| 04/13/2026 | $14.47 | $14.44 (-0.21%) | $14.49 | $14.19 | 51.53 K | $286.24 M |
| 04/10/2026 | $14.44 | $14.46 (0.14%) | $14.49 | $14.30 | 43.00 K | $286.63 M |
| 04/09/2026 | $13.98 | $14.37 (2.79%) | $14.43 | $13.98 | 107.91 K | $284.85 M |
| 04/08/2026 | $13.77 | $13.97 (1.45%) | $14.09 | $13.77 | 108.30 K | $276.92 M |
| 04/07/2026 | $13.59 | $13.64 (0.37%) | $13.76 | $13.50 | 50.31 K | $270.38 M |
| 04/06/2026 | $13.65 | $13.58 (-0.51%) | $13.77 | $13.52 | 95.30 K | $269.19 M |
| 04/02/2026 | $13.62 | $13.61 (-0.07%) | $13.67 | $13.52 | 45.50 K | $269.78 M |
| 04/01/2026 | $13.63 | $13.70 (0.51%) | $13.84 | $13.54 | 80.62 K | $271.57 M |
| 03/31/2026 | $13.47 | $13.63 (1.19%) | $13.65 | $13.44 | 83.28 K | $270.18 M |
| 03/30/2026 | $13.46 | $13.44 (-0.15%) | $13.49 | $13.43 | 44.53 K | $266.41 M |
| 03/27/2026 | $13.44 | $13.42 (-0.15%) | $13.49 | $13.39 | 90.80 K | $266.02 M |
| 03/26/2026 | $13.52 | $13.38 (-1.04%) | $13.63 | $13.35 | 49.80 K | $265.23 M |
| 03/25/2026 | $13.70 | $13.55 (-1.09%) | $13.85 | $13.55 | 87.70 K | $268.60 M |
| 03/24/2026 | $13.85 | $13.63 (-1.59%) | $13.91 | $13.59 | 76.03 K | $270.18 M |
| 03/23/2026 | $14.00 | $13.85 (-1.07%) | $14.08 | $13.77 | 71.70 K | $274.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
