5 DAY PERFORMANCE
-1.23%
1 MONTH PERFORMANCE
-3.11%
3 MONTH PERFORMANCE
-2.74%
6 MONTH PERFORMANCE
-5.27%
YEAR-TO-DATE PERFORMANCE
+1.53%
1 YEAR PERFORMANCE
-6.77%
RiverNorth Opportunistic Municipal Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $15.50 | $15.41 (-0.58%) | $15.59 | $15.28 | 7,213 | $98.23 M |
| 03/12/2025 | $15.45 | $15.47 (0.13%) | $15.50 | $15.35 | 4,400 | $98.61 M |
| 03/11/2025 | $15.41 | $15.36 (-0.32%) | $15.41 | $15.33 | 12,106 | $97.91 M |
| 03/10/2025 | $15.50 | $15.40 (-0.65%) | $15.50 | $15.35 | 10,800 | $98.17 M |
| 03/07/2025 | $15.55 | $15.48 (-0.45%) | $15.55 | $15.45 | 9,142 | $98.68 M |
| 03/06/2025 | $15.57 | $15.54 (-0.19%) | $15.57 | $15.51 | 8,100 | $99.06 M |
| 03/05/2025 | $15.58 | $15.57 (-0.06%) | $15.59 | $15.54 | 9,147 | $99.25 M |
| 03/04/2025 | $15.70 | $15.63 (-0.45%) | $15.72 | $15.51 | 11,600 | $99.63 M |
| 03/03/2025 | $15.76 | $15.73 (-0.19%) | $15.76 | $15.70 | 29,900 | $100.27 M |
| 02/28/2025 | $15.78 | $15.77 (-0.06%) | $15.78 | $15.69 | 16,400 | $100.53 M |
| 02/27/2025 | $15.74 | $15.71 (-0.19%) | $15.74 | $15.67 | 14,300 | $100.14 M |
| 02/26/2025 | $15.71 | $15.74 (0.19%) | $15.75 | $15.67 | 12,829 | $100.34 M |
| 02/25/2025 | $15.76 | $15.73 (-0.19%) | $15.76 | $15.68 | 4,118 | $100.27 M |
| 02/24/2025 | $15.79 | $15.74 (-0.32%) | $15.79 | $15.68 | 10,800 | $100.34 M |
| 02/21/2025 | $15.75 | $15.79 (0.25%) | $15.83 | $15.75 | 18,621 | $100.65 M |
| 02/20/2025 | $15.76 | $15.81 (0.32%) | $15.83 | $15.75 | 22,200 | $100.78 M |
| 02/19/2025 | $15.83 | $15.75 (-0.51%) | $15.83 | $15.70 | 8,400 | $100.40 M |
| 02/18/2025 | $15.69 | $15.70 (0.06%) | $15.71 | $15.60 | 9,244 | $100.08 M |
| 02/14/2025 | $15.70 | $15.69 (-0.06%) | $15.72 | $15.63 | 13,916 | $100.02 M |
| 02/13/2025 | $15.67 | $15.78 (0.7%) | $15.78 | $15.65 | 20,619 | $100.59 M |
| 02/12/2025 | $15.36 | $15.62 (1.69%) | $15.68 | $15.27 | 30,212 | $99.57 M |
| 02/11/2025 | $15.84 | $15.82 (-0.13%) | $15.84 | $15.80 | 7,142 | $100.85 M |
| 02/10/2025 | $15.78 | $15.81 (0.19%) | $15.84 | $15.78 | 10,529 | $100.78 M |
| 02/07/2025 | $15.81 | $15.79 (-0.13%) | $15.83 | $15.77 | 5,900 | $100.65 M |
| 02/06/2025 | $15.83 | $15.79 (-0.25%) | $15.83 | $15.73 | 14,500 | $100.65 M |
| 02/05/2025 | $15.64 | $15.83 (1.21%) | $15.83 | $15.64 | 11,732 | $100.91 M |
| 02/04/2025 | $15.68 | $15.72 (0.26%) | $15.76 | $15.64 | 11,203 | $100.21 M |
| 02/03/2025 | $15.73 | $15.70 (-0.19%) | $15.75 | $15.69 | 9,000 | $100.08 M |
| 01/31/2025 | $15.80 | $15.66 (-0.89%) | $15.83 | $15.62 | 27,200 | $99.83 M |
| 01/30/2025 | $15.50 | $15.70 (1.29%) | $15.70 | $15.50 | 5,700 | $100.08 M |
| 01/29/2025 | $15.49 | $15.49 (0%) | $15.52 | $15.45 | 12,007 | $98.74 M |
| 01/28/2025 | $15.45 | $15.50 (0.32%) | $15.58 | $15.41 | 9,400 | $98.81 M |
| 01/27/2025 | $15.50 | $15.48 (-0.13%) | $15.50 | $15.46 | 2,043 | $98.68 M |
| 01/24/2025 | $15.49 | $15.46 (-0.19%) | $15.58 | $15.46 | 10,400 | $98.55 M |
| 01/23/2025 | $15.67 | $15.54 (-0.83%) | $15.67 | $15.45 | 10,327 | $99.06 M |
| 01/22/2025 | $15.66 | $15.70 (0.26%) | $15.70 | $15.52 | 12,229 | $100.08 M |
| 01/21/2025 | $15.55 | $15.59 (0.26%) | $15.70 | $15.50 | 23,933 | $99.38 M |
| 01/17/2025 | $15.37 | $15.47 (0.65%) | $15.54 | $15.37 | 5,834 | $98.61 M |
| 01/16/2025 | $15.38 | $15.41 (0.2%) | $15.47 | $15.34 | 13,200 | $98.23 M |
| 01/15/2025 | $15.36 | $15.43 (0.46%) | $15.54 | $15.36 | 4,400 | $98.36 M |
| 01/14/2025 | $15.35 | $15.39 (0.26%) | $15.39 | $15.35 | 7,100 | $98.10 M |
| 01/13/2025 | $15.17 | $15.26 (0.59%) | $15.39 | $15.14 | 17,400 | $97.28 M |
| 01/10/2025 | $15.11 | $15.23 (0.79%) | $15.36 | $15.10 | 40,339 | $97.08 M |
| 01/08/2025 | $15.20 | $15.26 (0.39%) | $15.31 | $15.20 | 7,900 | $97.28 M |
| 01/07/2025 | $15.27 | $15.22 (-0.33%) | $15.38 | $15.17 | 30,100 | $97.02 M |
| 01/06/2025 | $15.35 | $15.29 (-0.39%) | $15.35 | $15.24 | 22,100 | $97.47 M |
| 01/03/2025 | $15.20 | $15.32 (0.79%) | $15.39 | $15.20 | 17,136 | $97.66 M |
| 01/02/2025 | $15.11 | $15.21 (0.66%) | $15.24 | $15.07 | 13,600 | $96.96 M |
| 12/31/2024 | $14.96 | $15.06 (0.67%) | $15.12 | $14.92 | 78,144 | $96.00 M |
| 12/30/2024 | $14.84 | $14.95 (0.74%) | $15.04 | $14.84 | 118,920 | $95.30 M |
| 12/27/2024 | $14.91 | $14.86 (-0.34%) | $14.94 | $14.79 | 58,400 | $94.73 M |
| 12/26/2024 | $14.83 | $14.89 (0.4%) | $15.02 | $14.80 | 52,141 | $94.92 M |
| 12/24/2024 | $14.90 | $14.89 (-0.07%) | $14.92 | $14.82 | 23,034 | $94.92 M |
| 12/23/2024 | $14.93 | $14.86 (-0.47%) | $14.96 | $14.85 | 86,600 | $94.73 M |
| 12/20/2024 | $15.07 | $15.01 (-0.4%) | $15.22 | $14.99 | 143,144 | $95.68 M |
| 12/19/2024 | $15.36 | $15.10 (-1.69%) | $15.36 | $15.07 | 66,100 | $96.26 M |
| 12/18/2024 | $15.58 | $15.27 (-1.99%) | $15.58 | $15.27 | 44,307 | $97.34 M |
| 12/17/2024 | $15.67 | $15.47 (-1.28%) | $15.69 | $15.45 | 31,100 | $98.61 M |
| 12/16/2024 | $15.76 | $15.62 (-0.89%) | $15.84 | $15.62 | 56,507 | $99.57 M |
| 12/13/2024 | $15.87 | $15.72 (-0.95%) | $15.87 | $15.66 | 37,400 | $100.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
