5 DAY PERFORMANCE
+9.53%
1 MONTH PERFORMANCE
+2.04%
3 MONTH PERFORMANCE
+2.11%
6 MONTH PERFORMANCE
+1.64%
YEAR-TO-DATE PERFORMANCE
+8.39%
1 YEAR PERFORMANCE
+6.89%
RiverNorth Opportunistic Municipal Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $14.56 | $14.50 (-0.41%) | $14.65 | $14.41 | 6.79 K | $92.72 M |
| 09/18/2026 | $14.79 | $14.64 (-1.01%) | $14.79 | $14.60 | 1.80 K | $93.33 M |
| 09/17/2026 | $14.08 | $14.69 (4.33%) | $14.69 | $14.08 | 36.00 K | $93.65 M |
| 09/16/2026 | $14.12 | $14.16 (0.28%) | $14.33 | $14.12 | 14.21 K | $90.27 M |
| 09/15/2026 | $14.45 | $14.22 (-1.59%) | $14.45 | $14.06 | 20.80 K | $90.65 M |
| 09/14/2026 | $14.47 | $14.55 (0.55%) | $14.75 | $14.47 | 12.30 K | $92.76 M |
| 09/11/2026 | $14.63 | $14.57 (-0.41%) | $14.63 | $14.53 | 5.90 K | $92.88 M |
| 09/10/2026 | $14.81 | $14.60 (-1.42%) | $14.81 | $14.49 | 16.80 K | $93.07 M |
| 09/09/2026 | $14.83 | $14.83 (0%) | $14.84 | $14.82 | 1.50 K | $94.54 M |
| 09/08/2026 | $14.93 | $14.91 (-0.13%) | $14.95 | $14.90 | 2.94 K | $95.05 M |
| 09/04/2026 | $15.04 | $14.97 (-0.47%) | $15.04 | $14.91 | 4.94 K | $95.43 M |
| 09/03/2026 | $15.05 | $15.04 (-0.07%) | $15.10 | $15.01 | 5.90 K | $95.88 M |
| 09/02/2026 | $15.33 | $15.05 (-1.83%) | $15.33 | $15.04 | 2.54 K | $95.94 M |
| 09/01/2026 | $15.12 | $15.17 (0.33%) | $15.35 | $15.12 | 9.80 K | $96.70 M |
| 08/31/2026 | $15.35 | $15.19 (-1.04%) | $15.45 | $15.16 | 17.20 K | $96.83 M |
| 08/28/2026 | $15.11 | $15.16 (0.33%) | $15.19 | $15.06 | 6.80 K | $96.64 M |
| 08/27/2026 | $15.02 | $15.13 (0.73%) | $15.20 | $15.01 | 13.30 K | $96.45 M |
| 08/26/2026 | $15.20 | $15.12 (-0.53%) | $15.20 | $15.05 | 19.20 K | $96.38 M |
| 08/25/2026 | $15.20 | $15.20 (0%) | $15.20 | $15.13 | 11.20 K | $96.89 M |
| 08/24/2026 | $15.20 | $15.15 (-0.33%) | $15.20 | $15.15 | 4.11 K | $96.57 M |
| 08/21/2026 | $15.25 | $15.20 (-0.33%) | $15.25 | $15.16 | 8.10 K | $96.89 M |
| 08/20/2026 | $15.54 | $15.22 (-2.06%) | $15.54 | $15.22 | 12.62 K | $97.02 M |
| 08/19/2026 | $15.52 | $15.42 (-0.64%) | $15.54 | $15.42 | 7.01 K | $98.30 M |
| 08/18/2026 | $15.72 | $15.49 (-1.46%) | $15.73 | $15.49 | 6.22 K | $98.74 M |
| 08/17/2026 | $15.73 | $15.73 (0%) | $15.73 | $15.73 | 1.13 K | $100.27 M |
| 08/14/2026 | $15.78 | $15.71 (-0.44%) | $15.78 | $15.51 | 5.73 K | $100.14 M |
| 08/13/2026 | $15.78 | $15.78 (0%) | $15.81 | $15.65 | 1.74 K | $100.59 M |
| 08/12/2026 | $15.65 | $15.60 (-0.32%) | $15.86 | $15.47 | 19.70 K | $99.44 M |
| 08/11/2026 | $15.86 | $15.62 (-1.51%) | $15.86 | $15.58 | 33.91 K | $99.57 M |
| 08/10/2026 | $15.80 | $15.80 (0%) | $15.89 | $15.57 | 13.51 K | $100.72 M |
| 08/07/2026 | $15.73 | $15.77 (0.25%) | $15.89 | $15.58 | 24.40 K | $100.53 M |
| 08/06/2026 | $15.88 | $15.73 (-0.94%) | $15.88 | $15.64 | 12.10 K | $100.27 M |
| 08/05/2026 | $15.97 | $15.84 (-0.81%) | $16.02 | $15.76 | 23.44 K | $100.97 M |
| 08/04/2026 | $15.75 | $15.88 (0.83%) | $15.97 | $15.66 | 35.90 K | $101.23 M |
| 08/03/2026 | $15.60 | $15.70 (0.64%) | $15.72 | $15.60 | 15.93 K | $100.08 M |
| 07/31/2026 | $15.30 | $15.65 (2.29%) | $15.75 | $15.11 | 237.21 K | $99.76 M |
| 07/30/2026 | $15.25 | $15.15 (-0.66%) | $15.25 | $15.11 | 21.35 K | $96.57 M |
| 07/29/2026 | $15.09 | $15.24 (0.99%) | $15.25 | $15.09 | 8.60 K | $97.15 M |
| 07/28/2026 | $15.33 | $15.18 (-0.98%) | $15.33 | $15.07 | 16.60 K | $96.77 M |
| 07/27/2026 | $15.65 | $15.33 (-2.04%) | $15.65 | $15.27 | 13.90 K | $97.72 M |
| 07/24/2026 | $15.27 | $15.35 (0.52%) | $15.50 | $15.27 | 2.80 K | $97.85 M |
| 07/23/2026 | $15.42 | $15.42 (0%) | $15.66 | $15.35 | 16.14 K | $98.30 M |
| 07/22/2026 | $15.55 | $15.43 (-0.77%) | $15.57 | $15.42 | 12.24 K | $98.36 M |
| 07/21/2026 | $15.69 | $15.47 (-1.4%) | $15.69 | $15.40 | 16.71 K | $98.61 M |
| 07/20/2026 | $15.75 | $15.59 (-1.02%) | $15.75 | $15.42 | 7.31 K | $99.38 M |
| 07/17/2026 | $15.79 | $15.71 (-0.51%) | $15.79 | $15.65 | 1.64 K | $100.14 M |
| 07/16/2026 | $15.81 | $15.79 (-0.13%) | $15.81 | $15.66 | 8.82 K | $100.65 M |
| 07/15/2026 | $15.70 | $15.69 (-0.06%) | $15.71 | $15.55 | 11.80 K | $100.02 M |
| 07/14/2026 | $15.82 | $15.71 (-0.7%) | $15.82 | $15.67 | 19.70 K | $100.14 M |
| 07/13/2026 | $15.75 | $15.67 (-0.51%) | $15.81 | $15.51 | 26.75 K | $99.89 M |
| 07/10/2026 | $15.67 | $15.57 (-0.64%) | $15.74 | $15.54 | 8.50 K | $99.25 M |
| 07/09/2026 | $15.68 | $15.55 (-0.83%) | $15.69 | $15.55 | 5.63 K | $99.12 M |
| 07/08/2026 | $15.65 | $15.57 (-0.51%) | $15.72 | $15.52 | 3.12 K | $99.25 M |
| 07/07/2026 | $15.63 | $15.61 (-0.13%) | $15.72 | $15.60 | 12.10 K | $99.51 M |
| 07/06/2026 | $15.80 | $15.59 (-1.33%) | $15.80 | $15.51 | 13.00 K | $99.38 M |
| 07/02/2026 | $15.79 | $15.65 (-0.89%) | $15.80 | $15.50 | 16.60 K | $99.76 M |
| 07/01/2026 | $15.67 | $15.62 (-0.32%) | $15.74 | $15.42 | 16.70 K | $99.57 M |
| 06/30/2026 | $15.50 | $15.49 (-0.06%) | $15.71 | $15.35 | 42.60 K | $98.74 M |
| 06/29/2026 | $15.45 | $15.43 (-0.13%) | $15.49 | $15.34 | 13.00 K | $98.36 M |
| 06/26/2026 | $15.39 | $15.34 (-0.32%) | $15.45 | $15.27 | 4.90 K | $97.79 M |
| 06/25/2026 | $15.49 | $15.39 (-0.65%) | $15.49 | $15.30 | 3.20 K | $98.10 M |
| 06/24/2026 | $15.47 | $15.41 (-0.39%) | $15.47 | $15.36 | 5.80 K | $98.23 M |
| 06/23/2026 | $15.50 | $15.34 (-1.03%) | $15.50 | $15.21 | 1.90 K | $97.79 M |
| 06/22/2026 | $15.48 | $15.27 (-1.36%) | $15.48 | $15.25 | 6.50 K | $97.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
