5 DAY PERFORMANCE
+2.24%
1 MONTH PERFORMANCE
+3.95%
3 MONTH PERFORMANCE
+2.72%
6 MONTH PERFORMANCE
+5.94%
YEAR-TO-DATE PERFORMANCE
+8.39%
1 YEAR PERFORMANCE
+7.26%
RiverNorth Opportunistic Municipal Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.40 | $15.75 (2.24%) | $15.77 | $15.30 | 43.19 K | $98.17 M |
| 05/05/2026 | $15.13 | $15.15 (0.13%) | $15.30 | $15.11 | 20.80 K | $96.57 M |
| 05/04/2026 | $15.25 | $14.94 (-2.03%) | $15.25 | $14.91 | 17.70 K | $95.24 M |
| 05/01/2026 | $15.40 | $15.17 (-1.49%) | $15.40 | $15.17 | 10.00 K | $96.70 M |
| 04/30/2026 | $15.25 | $15.26 (0.07%) | $15.26 | $15.04 | 18.64 K | $97.28 M |
| 04/29/2026 | $15.21 | $14.97 (-1.58%) | $15.21 | $14.92 | 38.92 K | $95.43 M |
| 04/28/2026 | $15.34 | $15.18 (-1.04%) | $15.34 | $14.96 | 26.02 K | $96.77 M |
| 04/27/2026 | $15.40 | $15.18 (-1.43%) | $15.40 | $15.18 | 7.60 K | $96.77 M |
| 04/24/2026 | $15.40 | $15.22 (-1.17%) | $15.40 | $15.22 | 1.50 K | $97.02 M |
| 04/23/2026 | $15.40 | $15.27 (-0.84%) | $15.40 | $15.16 | 3.00 K | $97.34 M |
| 04/22/2026 | $15.40 | $15.35 (-0.32%) | $15.40 | $15.25 | 4.74 K | $97.85 M |
| 04/21/2026 | $15.40 | $15.30 (-0.65%) | $15.40 | $15.20 | 3.43 K | $97.53 M |
| 04/20/2026 | $15.46 | $15.33 (-0.84%) | $15.50 | $15.21 | 2.05 K | $97.72 M |
| 04/17/2026 | $15.30 | $15.39 (0.59%) | $15.79 | $15.30 | 6.20 K | $98.10 M |
| 04/16/2026 | $15.43 | $15.19 (-1.56%) | $15.43 | $15.19 | 11.25 K | $96.83 M |
| 04/15/2026 | $15.58 | $15.43 (-0.96%) | $15.82 | $15.35 | 6.34 K | $98.36 M |
| 04/14/2026 | $15.67 | $15.60 (-0.45%) | $15.75 | $15.50 | 21.10 K | $99.44 M |
| 04/13/2026 | $15.66 | $15.67 (0.06%) | $15.68 | $15.58 | 7.03 K | $99.89 M |
| 04/10/2026 | $15.71 | $15.62 (-0.57%) | $15.79 | $15.61 | 25.60 K | $99.57 M |
| 04/09/2026 | $15.82 | $15.70 (-0.76%) | $15.82 | $15.60 | 12.40 K | $100.08 M |
| 04/08/2026 | $15.30 | $15.85 (3.59%) | $15.89 | $14.97 | 180.74 K | $101.04 M |
| 04/07/2026 | $14.92 | $14.90 (-0.13%) | $15.15 | $14.84 | 11.20 K | $94.98 M |
| 04/06/2026 | $15.14 | $14.92 (-1.45%) | $15.14 | $14.86 | 3.11 K | $95.11 M |
| 04/02/2026 | $15.07 | $14.97 (-0.66%) | $15.11 | $14.91 | 4.21 K | $95.43 M |
| 04/01/2026 | $15.08 | $15.09 (0.07%) | $15.24 | $15.00 | 13.80 K | $96.19 M |
| 03/31/2026 | $15.66 | $15.06 (-3.83%) | $15.66 | $14.91 | 17.80 K | $96.00 M |
| 03/30/2026 | $15.19 | $14.84 (-2.3%) | $15.19 | $14.76 | 9.64 K | $94.60 M |
| 03/27/2026 | $14.75 | $14.95 (1.36%) | $15.13 | $14.66 | 14.11 K | $95.30 M |
| 03/26/2026 | $15.07 | $14.79 (-1.86%) | $15.12 | $14.77 | 1.00 K | $94.28 M |
| 03/25/2026 | $15.08 | $15.07 (-0.07%) | $15.32 | $15.07 | 4.60 K | $96.06 M |
| 03/24/2026 | $15.45 | $15.03 (-2.72%) | $15.45 | $15.03 | 3.02 K | $95.81 M |
| 03/23/2026 | $15.69 | $15.35 (-2.17%) | $15.69 | $15.21 | 23.05 K | $97.85 M |
| 03/20/2026 | $15.38 | $15.26 (-0.78%) | $15.38 | $15.12 | 13.70 K | $97.28 M |
| 03/19/2026 | $15.44 | $15.34 (-0.65%) | $15.47 | $15.14 | 20.00 K | $97.79 M |
| 03/18/2026 | $15.95 | $15.41 (-3.39%) | $15.95 | $15.40 | 1.81 K | $98.23 M |
| 03/17/2026 | $15.95 | $15.53 (-2.63%) | $15.95 | $15.35 | 5.30 K | $99.00 M |
| 03/16/2026 | $15.98 | $15.56 (-2.63%) | $16.14 | $15.50 | 27.50 K | $99.19 M |
| 03/13/2026 | $15.97 | $15.98 (0.06%) | $16.11 | $15.82 | 12.90 K | $101.87 M |
| 03/12/2026 | $15.74 | $16.00 (1.65%) | $16.25 | $15.58 | 73.01 K | $101.99 M |
| 03/11/2026 | $15.86 | $15.66 (-1.26%) | $15.94 | $15.52 | 26.00 K | $99.83 M |
| 03/10/2026 | $15.53 | $15.78 (1.61%) | $15.98 | $15.46 | 63.40 K | $100.59 M |
| 03/09/2026 | $15.66 | $15.51 (-0.96%) | $15.66 | $15.42 | 15.31 K | $98.87 M |
| 03/06/2026 | $15.59 | $15.54 (-0.32%) | $15.70 | $15.53 | 12.92 K | $99.06 M |
| 03/05/2026 | $15.78 | $15.59 (-1.2%) | $15.78 | $15.53 | 15.94 K | $99.38 M |
| 03/04/2026 | $15.68 | $15.77 (0.57%) | $15.82 | $15.68 | 4.54 K | $100.53 M |
| 03/03/2026 | $15.95 | $15.68 (-1.69%) | $15.95 | $15.62 | 28.20 K | $99.95 M |
| 03/02/2026 | $15.99 | $15.93 (-0.38%) | $16.36 | $15.71 | 89.30 K | $101.55 M |
| 02/27/2026 | $15.98 | $15.97 (-0.06%) | $16.02 | $15.70 | 43.83 K | $101.80 M |
| 02/26/2026 | $15.85 | $15.95 (0.63%) | $16.03 | $15.75 | 20.11 K | $101.67 M |
| 02/25/2026 | $15.60 | $15.85 (1.6%) | $16.04 | $15.46 | 473.52 K | $101.04 M |
| 02/24/2026 | $15.33 | $15.60 (1.76%) | $15.69 | $14.86 | 100.44 K | $99.44 M |
| 02/23/2026 | $15.43 | $15.29 (-0.91%) | $15.65 | $15.20 | 61.70 K | $97.47 M |
| 02/20/2026 | $15.42 | $15.39 (-0.19%) | $15.64 | $15.22 | 51.34 K | $98.10 M |
| 02/19/2026 | $15.36 | $15.33 (-0.2%) | $15.36 | $15.26 | 7.94 K | $97.72 M |
| 02/18/2026 | $15.28 | $15.36 (0.52%) | $15.65 | $15.14 | 95.91 K | $97.91 M |
| 02/17/2026 | $15.23 | $15.25 (0.13%) | $15.27 | $15.14 | 19.80 K | $97.21 M |
| 02/13/2026 | $15.19 | $15.17 (-0.13%) | $15.24 | $15.13 | 11.53 K | $96.70 M |
| 02/12/2026 | $15.23 | $15.18 (-0.33%) | $15.28 | $15.10 | 16.61 K | $96.77 M |
| 02/11/2026 | $15.19 | $15.21 (0.13%) | $15.22 | $15.02 | 20.20 K | $96.96 M |
| 02/10/2026 | $15.20 | $15.19 (-0.07%) | $15.20 | $15.00 | 7.70 K | $96.83 M |
| 02/09/2026 | $15.10 | $15.08 (-0.13%) | $15.19 | $15.06 | 7.53 K | $96.13 M |
| 02/06/2026 | $15.10 | $15.10 (0%) | $15.11 | $14.98 | 20.51 K | $96.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
