5 DAY PERFORMANCE
-0.89%
1 MONTH PERFORMANCE
-0.64%
3 MONTH PERFORMANCE
+0.98%
6 MONTH PERFORMANCE
+2.72%
YEAR-TO-DATE PERFORMANCE
+8.39%
1 YEAR PERFORMANCE
+10.16%
RiverNorth Opportunistic Municipal Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $15.73 | $15.87 (0.89%) | $15.87 | $15.73 | 1.11 K | |
| 08/06/2026 | $15.88 | $15.73 (-0.94%) | $15.88 | $15.64 | 12.10 K | $100.27 M |
| 08/05/2026 | $15.97 | $15.84 (-0.81%) | $16.02 | $15.76 | 23.44 K | $100.97 M |
| 08/04/2026 | $15.75 | $15.88 (0.83%) | $15.97 | $15.66 | 35.90 K | $101.23 M |
| 08/03/2026 | $15.60 | $15.70 (0.64%) | $15.72 | $15.60 | 15.93 K | $100.08 M |
| 07/31/2026 | $15.30 | $15.65 (2.29%) | $15.75 | $15.11 | 237.21 K | $99.76 M |
| 07/30/2026 | $15.25 | $15.15 (-0.66%) | $15.25 | $15.11 | 21.35 K | $96.57 M |
| 07/29/2026 | $15.09 | $15.24 (0.99%) | $15.25 | $15.09 | 8.60 K | $97.15 M |
| 07/28/2026 | $15.33 | $15.18 (-0.98%) | $15.33 | $15.07 | 16.60 K | $96.77 M |
| 07/27/2026 | $15.65 | $15.33 (-2.04%) | $15.65 | $15.27 | 13.90 K | $97.72 M |
| 07/24/2026 | $15.27 | $15.35 (0.52%) | $15.50 | $15.27 | 2.80 K | $97.85 M |
| 07/23/2026 | $15.42 | $15.42 (0%) | $15.66 | $15.35 | 16.14 K | $98.30 M |
| 07/22/2026 | $15.55 | $15.43 (-0.77%) | $15.57 | $15.42 | 12.24 K | $98.36 M |
| 07/21/2026 | $15.69 | $15.47 (-1.4%) | $15.69 | $15.40 | 16.71 K | $98.61 M |
| 07/20/2026 | $15.75 | $15.59 (-1.02%) | $15.75 | $15.42 | 7.31 K | $99.38 M |
| 07/17/2026 | $15.79 | $15.71 (-0.51%) | $15.79 | $15.65 | 1.64 K | $100.14 M |
| 07/16/2026 | $15.81 | $15.79 (-0.13%) | $15.81 | $15.66 | 8.82 K | $100.65 M |
| 07/15/2026 | $15.70 | $15.69 (-0.06%) | $15.71 | $15.55 | 11.80 K | $100.02 M |
| 07/14/2026 | $15.82 | $15.71 (-0.7%) | $15.82 | $15.67 | 19.70 K | $100.14 M |
| 07/13/2026 | $15.75 | $15.67 (-0.51%) | $15.81 | $15.51 | 26.75 K | $99.89 M |
| 07/10/2026 | $15.67 | $15.57 (-0.64%) | $15.74 | $15.54 | 8.50 K | $99.25 M |
| 07/09/2026 | $15.68 | $15.55 (-0.83%) | $15.69 | $15.55 | 5.63 K | $99.12 M |
| 07/08/2026 | $15.65 | $15.57 (-0.51%) | $15.72 | $15.52 | 3.12 K | $99.25 M |
| 07/07/2026 | $15.63 | $15.61 (-0.13%) | $15.72 | $15.60 | 12.10 K | $99.51 M |
| 07/06/2026 | $15.80 | $15.59 (-1.33%) | $15.80 | $15.51 | 13.00 K | $99.38 M |
| 07/02/2026 | $15.79 | $15.65 (-0.89%) | $15.80 | $15.50 | 16.60 K | $99.76 M |
| 07/01/2026 | $15.67 | $15.62 (-0.32%) | $15.74 | $15.42 | 16.70 K | $99.57 M |
| 06/30/2026 | $15.50 | $15.49 (-0.06%) | $15.71 | $15.35 | 42.60 K | $98.74 M |
| 06/29/2026 | $15.45 | $15.43 (-0.13%) | $15.49 | $15.34 | 13.00 K | $98.36 M |
| 06/26/2026 | $15.39 | $15.34 (-0.32%) | $15.45 | $15.27 | 4.90 K | $97.79 M |
| 06/25/2026 | $15.49 | $15.39 (-0.65%) | $15.49 | $15.30 | 3.20 K | $98.10 M |
| 06/24/2026 | $15.47 | $15.41 (-0.39%) | $15.47 | $15.36 | 5.80 K | $98.23 M |
| 06/23/2026 | $15.50 | $15.34 (-1.03%) | $15.50 | $15.21 | 1.90 K | $97.79 M |
| 06/22/2026 | $15.48 | $15.27 (-1.36%) | $15.48 | $15.25 | 6.50 K | $97.34 M |
| 06/18/2026 | $15.19 | $15.19 (0%) | $15.40 | $15.12 | 26.60 K | $96.83 M |
| 06/17/2026 | $15.25 | $15.16 (-0.59%) | $15.25 | $15.13 | 5.50 K | $96.64 M |
| 06/16/2026 | $15.33 | $15.16 (-1.11%) | $15.36 | $15.14 | 13.30 K | $96.64 M |
| 06/15/2026 | $15.28 | $15.21 (-0.46%) | $15.35 | $15.16 | 21.40 K | $96.96 M |
| 06/12/2026 | $15.40 | $15.34 (-0.39%) | $15.42 | $15.22 | 14.94 K | $97.79 M |
| 06/11/2026 | $15.50 | $15.34 (-1.03%) | $15.50 | $15.33 | 7.13 K | $97.79 M |
| 06/10/2026 | $15.36 | $15.41 (0.33%) | $15.44 | $15.22 | 4.50 K | $98.23 M |
| 06/09/2026 | $15.24 | $15.24 (0%) | $15.25 | $15.03 | 10.10 K | $97.15 M |
| 06/08/2026 | $15.40 | $15.16 (-1.56%) | $15.40 | $15.16 | 10.50 K | $96.64 M |
| 06/05/2026 | $15.35 | $15.20 (-0.98%) | $15.35 | $15.18 | 5.11 K | $96.89 M |
| 06/04/2026 | $15.43 | $15.20 (-1.49%) | $15.43 | $15.20 | 8.80 K | $96.89 M |
| 06/03/2026 | $15.50 | $15.28 (-1.42%) | $15.50 | $15.27 | 13.30 K | $97.40 M |
| 06/02/2026 | $15.50 | $15.31 (-1.23%) | $15.50 | $15.28 | 14.20 K | $97.59 M |
| 06/01/2026 | $15.50 | $15.35 (-0.97%) | $15.58 | $15.35 | 12.93 K | $97.85 M |
| 05/29/2026 | $15.50 | $15.44 (-0.39%) | $15.50 | $15.43 | 11.01 K | $98.42 M |
| 05/28/2026 | $15.46 | $15.39 (-0.45%) | $15.46 | $15.35 | 8.20 K | $98.10 M |
| 05/27/2026 | $15.35 | $15.30 (-0.33%) | $15.35 | $15.18 | 14.00 K | $97.53 M |
| 05/26/2026 | $15.27 | $15.21 (-0.39%) | $15.27 | $15.09 | 8.82 K | $96.96 M |
| 05/22/2026 | $15.19 | $15.08 (-0.72%) | $15.25 | $15.02 | 11.24 K | $96.13 M |
| 05/21/2026 | $15.11 | $14.96 (-0.99%) | $15.21 | $14.93 | 11.85 K | $95.36 M |
| 05/20/2026 | $15.08 | $15.02 (-0.4%) | $15.18 | $14.94 | 21.45 K | $95.75 M |
| 05/19/2026 | $15.23 | $15.04 (-1.25%) | $15.23 | $15.00 | 7.13 K | $95.87 M |
| 05/18/2026 | $15.38 | $15.18 (-1.3%) | $15.38 | $14.98 | 19.93 K | $96.77 M |
| 05/15/2026 | $15.14 | $15.27 (0.86%) | $15.34 | $15.11 | 8.30 K | $97.34 M |
| 05/14/2026 | $15.50 | $15.41 (-0.58%) | $15.50 | $15.27 | 11.00 K | $98.23 M |
| 05/13/2026 | $15.30 | $15.26 (-0.26%) | $15.51 | $15.22 | 26.50 K | $97.28 M |
| 05/12/2026 | $15.56 | $15.26 (-1.93%) | $15.56 | $15.20 | 58.53 K | $97.28 M |
| 05/11/2026 | $15.65 | $15.57 (-0.51%) | $15.79 | $15.45 | 16.11 K | $99.25 M |
| 05/08/2026 | $15.65 | $15.65 (0%) | $15.70 | $15.41 | 12.45 K | $99.76 M |
| 05/07/2026 | $15.79 | $15.36 (-2.72%) | $15.79 | $15.28 | 12.30 K | $97.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
