5 DAY PERFORMANCE
+2.11%
1 MONTH PERFORMANCE
+2.85%
3 MONTH PERFORMANCE
+1.04%
6 MONTH PERFORMANCE
+7.56%
YEAR-TO-DATE PERFORMANCE
+8.39%
1 YEAR PERFORMANCE
+7.78%
RiverNorth Opportunistic Municipal Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.48 | $15.27 (-1.36%) | $15.48 | $15.26 | 6.13 K | $97.34 M |
| 06/18/2026 | $15.19 | $15.19 (0%) | $15.40 | $15.12 | 26.60 K | $96.83 M |
| 06/17/2026 | $15.25 | $15.16 (-0.59%) | $15.25 | $15.13 | 5.50 K | $96.64 M |
| 06/16/2026 | $15.33 | $15.16 (-1.11%) | $15.36 | $15.14 | 13.30 K | $96.64 M |
| 06/15/2026 | $15.28 | $15.21 (-0.46%) | $15.35 | $15.16 | 21.40 K | $96.96 M |
| 06/12/2026 | $15.40 | $15.34 (-0.39%) | $15.42 | $15.22 | 14.94 K | $97.79 M |
| 06/11/2026 | $15.50 | $15.34 (-1.03%) | $15.50 | $15.33 | 7.13 K | $97.79 M |
| 06/10/2026 | $15.36 | $15.41 (0.33%) | $15.44 | $15.22 | 4.50 K | $98.23 M |
| 06/09/2026 | $15.24 | $15.24 (0%) | $15.25 | $15.03 | 10.10 K | $97.15 M |
| 06/08/2026 | $15.40 | $15.16 (-1.56%) | $15.40 | $15.16 | 10.50 K | $96.64 M |
| 06/05/2026 | $15.35 | $15.20 (-0.98%) | $15.35 | $15.18 | 5.11 K | $96.89 M |
| 06/04/2026 | $15.43 | $15.20 (-1.49%) | $15.43 | $15.20 | 8.80 K | $96.89 M |
| 06/03/2026 | $15.50 | $15.28 (-1.42%) | $15.50 | $15.27 | 13.30 K | $97.40 M |
| 06/02/2026 | $15.50 | $15.31 (-1.23%) | $15.50 | $15.28 | 14.20 K | $97.59 M |
| 06/01/2026 | $15.50 | $15.35 (-0.97%) | $15.58 | $15.35 | 12.93 K | $97.85 M |
| 05/29/2026 | $15.50 | $15.44 (-0.39%) | $15.50 | $15.43 | 11.01 K | $98.42 M |
| 05/28/2026 | $15.46 | $15.39 (-0.45%) | $15.46 | $15.35 | 8.20 K | $98.10 M |
| 05/27/2026 | $15.35 | $15.30 (-0.33%) | $15.35 | $15.18 | 14.00 K | $97.53 M |
| 05/26/2026 | $15.27 | $15.21 (-0.39%) | $15.27 | $15.09 | 8.82 K | $96.96 M |
| 05/22/2026 | $15.19 | $15.08 (-0.72%) | $15.25 | $15.02 | 11.24 K | $96.13 M |
| 05/21/2026 | $15.11 | $14.96 (-0.99%) | $15.21 | $14.93 | 11.85 K | $95.36 M |
| 05/20/2026 | $15.08 | $15.02 (-0.4%) | $15.18 | $14.94 | 21.45 K | $95.75 M |
| 05/19/2026 | $15.23 | $15.04 (-1.25%) | $15.23 | $15.00 | 7.13 K | $95.87 M |
| 05/18/2026 | $15.38 | $15.18 (-1.3%) | $15.38 | $14.98 | 19.93 K | $96.77 M |
| 05/15/2026 | $15.14 | $15.27 (0.86%) | $15.34 | $15.11 | 8.30 K | $97.34 M |
| 05/14/2026 | $15.50 | $15.41 (-0.58%) | $15.50 | $15.27 | 11.00 K | $98.23 M |
| 05/13/2026 | $15.30 | $15.26 (-0.26%) | $15.51 | $15.22 | 26.50 K | $97.28 M |
| 05/12/2026 | $15.56 | $15.26 (-1.93%) | $15.56 | $15.20 | 58.53 K | $97.28 M |
| 05/11/2026 | $15.65 | $15.57 (-0.51%) | $15.79 | $15.45 | 16.11 K | $99.25 M |
| 05/08/2026 | $15.65 | $15.65 (0%) | $15.70 | $15.41 | 12.45 K | $99.76 M |
| 05/07/2026 | $15.79 | $15.36 (-2.72%) | $15.79 | $15.28 | 12.30 K | $97.91 M |
| 05/06/2026 | $15.40 | $15.47 (0.45%) | $15.78 | $15.30 | 44.22 K | $98.61 M |
| 05/05/2026 | $15.13 | $15.15 (0.13%) | $15.30 | $15.11 | 20.80 K | $96.57 M |
| 05/04/2026 | $15.25 | $14.94 (-2.03%) | $15.25 | $14.91 | 17.70 K | $95.24 M |
| 05/01/2026 | $15.40 | $15.17 (-1.49%) | $15.40 | $15.17 | 10.00 K | $96.70 M |
| 04/30/2026 | $15.25 | $15.26 (0.07%) | $15.26 | $15.04 | 18.64 K | $97.28 M |
| 04/29/2026 | $15.21 | $14.97 (-1.58%) | $15.21 | $14.92 | 38.92 K | $95.43 M |
| 04/28/2026 | $15.34 | $15.18 (-1.04%) | $15.34 | $14.96 | 26.02 K | $96.77 M |
| 04/27/2026 | $15.40 | $15.18 (-1.43%) | $15.40 | $15.18 | 7.60 K | $96.77 M |
| 04/24/2026 | $15.40 | $15.22 (-1.17%) | $15.40 | $15.22 | 1.50 K | $97.02 M |
| 04/23/2026 | $15.40 | $15.27 (-0.84%) | $15.40 | $15.16 | 3.00 K | $97.34 M |
| 04/22/2026 | $15.40 | $15.35 (-0.32%) | $15.40 | $15.25 | 4.74 K | $97.85 M |
| 04/21/2026 | $15.40 | $15.30 (-0.65%) | $15.40 | $15.20 | 3.43 K | $97.53 M |
| 04/20/2026 | $15.46 | $15.33 (-0.84%) | $15.50 | $15.21 | 2.05 K | $97.72 M |
| 04/17/2026 | $15.30 | $15.39 (0.59%) | $15.79 | $15.30 | 6.20 K | $98.10 M |
| 04/16/2026 | $15.43 | $15.19 (-1.56%) | $15.43 | $15.19 | 11.25 K | $96.83 M |
| 04/15/2026 | $15.58 | $15.43 (-0.96%) | $15.82 | $15.35 | 6.34 K | $98.36 M |
| 04/14/2026 | $15.67 | $15.60 (-0.45%) | $15.75 | $15.50 | 21.10 K | $99.44 M |
| 04/13/2026 | $15.66 | $15.67 (0.06%) | $15.68 | $15.58 | 7.03 K | $99.89 M |
| 04/10/2026 | $15.71 | $15.62 (-0.57%) | $15.79 | $15.61 | 25.60 K | $99.57 M |
| 04/09/2026 | $15.82 | $15.70 (-0.76%) | $15.82 | $15.60 | 12.40 K | $100.08 M |
| 04/08/2026 | $15.30 | $15.85 (3.59%) | $15.89 | $14.97 | 180.74 K | $101.04 M |
| 04/07/2026 | $14.92 | $14.90 (-0.13%) | $15.15 | $14.84 | 11.20 K | $94.98 M |
| 04/06/2026 | $15.14 | $14.92 (-1.45%) | $15.14 | $14.86 | 3.11 K | $95.11 M |
| 04/02/2026 | $15.07 | $14.97 (-0.66%) | $15.11 | $14.91 | 4.21 K | $95.43 M |
| 04/01/2026 | $15.08 | $15.09 (0.07%) | $15.24 | $15.00 | 13.80 K | $96.19 M |
| 03/31/2026 | $15.66 | $15.06 (-3.83%) | $15.66 | $14.91 | 17.80 K | $96.00 M |
| 03/30/2026 | $15.19 | $14.84 (-2.3%) | $15.19 | $14.76 | 9.64 K | $94.60 M |
| 03/27/2026 | $14.75 | $14.95 (1.36%) | $15.13 | $14.66 | 14.11 K | $95.30 M |
| 03/26/2026 | $15.07 | $14.79 (-1.86%) | $15.12 | $14.77 | 1.00 K | $94.28 M |
| 03/25/2026 | $15.08 | $15.07 (-0.07%) | $15.32 | $15.07 | 4.60 K | $96.06 M |
| 03/24/2026 | $15.45 | $15.03 (-2.72%) | $15.45 | $15.03 | 3.02 K | $95.81 M |
| 03/23/2026 | $15.69 | $15.35 (-2.17%) | $15.69 | $15.21 | 23.05 K | $97.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
