5 DAY PERFORMANCE
+9.46%
1 MONTH PERFORMANCE
+12.31%
3 MONTH PERFORMANCE
-2.08%
6 MONTH PERFORMANCE
+2.38%
YEAR-TO-DATE PERFORMANCE
+8.39%
1 YEAR PERFORMANCE
+5.87%
RiverNorth Opportunistic Municipal Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $14.06 | $14.05 (-0.07%) | $14.09 | $13.95 | 18.21 K | $89.57 M |
| 11/03/2026 | $14.14 | $14.02 (-0.85%) | $14.14 | $14.02 | 11.90 K | $89.38 M |
| 11/02/2026 | $14.17 | $14.21 (0.28%) | $14.21 | $13.99 | 7.64 K | $90.59 M |
| 10/30/2026 | $14.13 | $14.17 (0.28%) | $14.23 | $13.89 | 36.80 K | $90.33 M |
| 10/29/2026 | $13.91 | $13.94 (0.22%) | $13.96 | $13.87 | 5.50 K | $88.87 M |
| 10/28/2026 | $13.88 | $13.76 (-0.86%) | $13.88 | $13.74 | 12.53 K | $87.72 M |
| 10/27/2026 | $13.70 | $13.81 (0.8%) | $13.83 | $13.69 | 13.22 K | $88.04 M |
| 10/26/2026 | $13.61 | $13.67 (0.44%) | $13.68 | $13.56 | 25.00 K | $87.15 M |
| 10/23/2026 | $13.78 | $13.59 (-1.38%) | $13.78 | $13.48 | 7.00 K | $86.64 M |
| 10/22/2026 | $13.65 | $13.76 (0.81%) | $13.79 | $13.63 | 18.64 K | $87.72 M |
| 10/21/2026 | $13.69 | $13.67 (-0.15%) | $13.71 | $13.67 | 18.30 K | $87.15 M |
| 10/20/2026 | $13.64 | $13.75 (0.81%) | $13.80 | $13.64 | 10.73 K | $87.66 M |
| 10/19/2026 | $13.65 | $13.60 (-0.37%) | $13.88 | $13.45 | 44.90 K | $86.70 M |
| 10/16/2026 | $13.81 | $13.69 (-0.87%) | $13.81 | $13.65 | 11.50 K | $87.27 M |
| 10/15/2026 | $13.42 | $13.67 (1.86%) | $13.70 | $13.41 | 39.94 K | $87.15 M |
| 10/14/2026 | $13.63 | $13.42 (-1.54%) | $13.68 | $13.34 | 25.22 K | $85.55 M |
| 10/13/2026 | $13.60 | $13.64 (0.29%) | $13.78 | $13.57 | 18.60 K | $86.95 M |
| 10/12/2026 | $13.69 | $13.67 (-0.15%) | $14.11 | $13.63 | 18.50 K | $87.15 M |
| 10/09/2026 | $13.64 | $13.71 (0.51%) | $14.02 | $13.55 | 17.64 K | $87.40 M |
| 10/08/2026 | $13.68 | $13.69 (0.07%) | $13.74 | $13.51 | 24.30 K | $87.27 M |
| 10/07/2026 | $13.75 | $13.67 (-0.58%) | $13.82 | $13.59 | 15.71 K | $87.15 M |
| 10/06/2026 | $13.81 | $13.77 (-0.29%) | $13.87 | $13.54 | 18.20 K | $87.78 M |
| 10/05/2026 | $13.82 | $13.81 (-0.07%) | $13.84 | $13.74 | 18.92 K | $88.04 M |
| 10/02/2026 | $14.12 | $13.78 (-2.41%) | $14.29 | $13.78 | 83.80 K | $87.85 M |
| 10/01/2026 | $13.94 | $14.21 (1.94%) | $14.26 | $13.68 | 41.81 K | $90.59 M |
| 09/30/2026 | $13.58 | $14.10 (3.83%) | $14.29 | $13.39 | 131.03 K | $89.89 M |
| 09/29/2026 | $13.25 | $13.39 (1.06%) | $13.51 | $13.11 | 22.50 K | $85.36 M |
| 09/28/2026 | $13.74 | $13.38 (-2.62%) | $14.24 | $13.30 | 31.50 K | $85.30 M |
| 09/25/2026 | $13.98 | $13.75 (-1.65%) | $14.60 | $13.59 | 21.60 K | $87.66 M |
| 09/24/2026 | $14.18 | $13.92 (-1.83%) | $14.18 | $13.74 | 8.00 K | $88.74 M |
| 09/23/2026 | $14.35 | $14.01 (-2.37%) | $14.49 | $13.95 | 11.33 K | $89.31 M |
| 09/22/2026 | $14.42 | $14.54 (0.83%) | $14.99 | $14.40 | 4.43 K | $92.69 M |
| 09/21/2026 | $14.56 | $14.50 (-0.41%) | $14.65 | $14.41 | 6.80 K | $92.44 M |
| 09/18/2026 | $14.79 | $14.64 (-1.01%) | $14.79 | $14.60 | 1.80 K | $93.33 M |
| 09/17/2026 | $14.08 | $14.69 (4.33%) | $14.69 | $14.08 | 36.00 K | $93.65 M |
| 09/16/2026 | $14.12 | $14.16 (0.28%) | $14.33 | $14.12 | 14.21 K | $90.27 M |
| 09/15/2026 | $14.45 | $14.22 (-1.59%) | $14.45 | $14.06 | 20.80 K | $90.65 M |
| 09/14/2026 | $14.47 | $14.55 (0.55%) | $14.75 | $14.47 | 12.30 K | $92.76 M |
| 09/11/2026 | $14.63 | $14.57 (-0.41%) | $14.63 | $14.53 | 5.90 K | $92.88 M |
| 09/10/2026 | $14.81 | $14.60 (-1.42%) | $14.81 | $14.49 | 16.80 K | $93.07 M |
| 09/09/2026 | $14.83 | $14.83 (0%) | $14.84 | $14.82 | 1.50 K | $94.54 M |
| 09/08/2026 | $14.93 | $14.91 (-0.13%) | $14.95 | $14.90 | 2.94 K | $95.05 M |
| 09/04/2026 | $15.04 | $14.97 (-0.47%) | $15.04 | $14.91 | 4.94 K | $95.43 M |
| 09/03/2026 | $15.05 | $15.04 (-0.07%) | $15.10 | $15.01 | 5.90 K | $95.88 M |
| 09/02/2026 | $15.33 | $15.05 (-1.83%) | $15.33 | $15.04 | 2.54 K | $95.94 M |
| 09/01/2026 | $15.12 | $15.17 (0.33%) | $15.35 | $15.12 | 9.80 K | $96.70 M |
| 08/31/2026 | $15.35 | $15.19 (-1.04%) | $15.45 | $15.16 | 17.20 K | $96.83 M |
| 08/28/2026 | $15.11 | $15.16 (0.33%) | $15.19 | $15.06 | 6.80 K | $96.64 M |
| 08/27/2026 | $15.02 | $15.13 (0.73%) | $15.20 | $15.01 | 13.30 K | $96.45 M |
| 08/26/2026 | $15.20 | $15.12 (-0.53%) | $15.20 | $15.05 | 19.20 K | $96.38 M |
| 08/25/2026 | $15.20 | $15.20 (0%) | $15.20 | $15.13 | 11.20 K | $96.89 M |
| 08/24/2026 | $15.20 | $15.15 (-0.33%) | $15.20 | $15.15 | 4.11 K | $96.57 M |
| 08/21/2026 | $15.25 | $15.20 (-0.33%) | $15.25 | $15.16 | 8.10 K | $96.89 M |
| 08/20/2026 | $15.54 | $15.22 (-2.06%) | $15.54 | $15.22 | 12.62 K | $97.02 M |
| 08/19/2026 | $15.52 | $15.42 (-0.64%) | $15.54 | $15.42 | 7.01 K | $98.30 M |
| 08/18/2026 | $15.72 | $15.49 (-1.46%) | $15.73 | $15.49 | 6.22 K | $98.74 M |
| 08/17/2026 | $15.73 | $15.73 (0%) | $15.73 | $15.73 | 1.13 K | $100.27 M |
| 08/14/2026 | $15.78 | $15.71 (-0.44%) | $15.78 | $15.51 | 5.73 K | $100.14 M |
| 08/13/2026 | $15.78 | $15.78 (0%) | $15.81 | $15.65 | 1.74 K | $100.59 M |
| 08/12/2026 | $15.65 | $15.60 (-0.32%) | $15.86 | $15.47 | 19.70 K | $99.44 M |
| 08/11/2026 | $15.86 | $15.62 (-1.51%) | $15.86 | $15.58 | 33.91 K | $99.57 M |
| 08/10/2026 | $15.80 | $15.80 (0%) | $15.89 | $15.57 | 13.51 K | $100.72 M |
| 08/07/2026 | $15.73 | $15.77 (0.25%) | $15.89 | $15.58 | 24.40 K | $100.53 M |
| 08/06/2026 | $15.88 | $15.73 (-0.94%) | $15.88 | $15.64 | 12.10 K | $100.27 M |
| 08/05/2026 | $15.97 | $15.84 (-0.81%) | $16.02 | $15.76 | 23.44 K | $100.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
