5 DAY PERFORMANCE
+0.26%
1 MONTH PERFORMANCE
-1.72%
3 MONTH PERFORMANCE
+6.91%
6 MONTH PERFORMANCE
+7.21%
YEAR-TO-DATE PERFORMANCE
+5.24%
1 YEAR PERFORMANCE
+1.05%
Cohen & Steers Real Estate Opportunities and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.35 | $15.47 (0.78%) | $15.63 | $15.35 | 46.32 K | $258.70 M |
| 06/18/2026 | $15.40 | $15.43 (0.19%) | $15.55 | $15.40 | 32.37 K | $258.03 M |
| 06/17/2026 | $15.71 | $15.40 (-1.97%) | $15.77 | $15.36 | 50.80 K | $257.53 M |
| 06/16/2026 | $15.81 | $15.70 (-0.7%) | $15.84 | $15.66 | 19.62 K | $262.54 M |
| 06/15/2026 | $15.77 | $15.74 (-0.19%) | $15.90 | $15.72 | 53.80 K | $263.21 M |
| 06/12/2026 | $15.79 | $15.71 (-0.51%) | $15.83 | $15.43 | 38.70 K | $262.71 M |
| 06/11/2026 | $15.73 | $15.74 (0.06%) | $15.76 | $15.64 | 27.60 K | $263.21 M |
| 06/10/2026 | $15.55 | $15.65 (0.64%) | $15.84 | $15.53 | 49.90 K | $261.71 M |
| 06/09/2026 | $15.50 | $15.69 (1.23%) | $15.79 | $15.50 | 68.80 K | $262.37 M |
| 06/08/2026 | $15.70 | $15.63 (-0.45%) | $15.95 | $15.61 | 48.23 K | $261.37 M |
| 06/05/2026 | $15.56 | $15.73 (1.09%) | $15.86 | $15.55 | 38.50 K | $263.04 M |
| 06/04/2026 | $15.60 | $15.55 (-0.32%) | $15.65 | $15.54 | 38.00 K | $260.03 M |
| 06/03/2026 | $15.41 | $15.49 (0.52%) | $15.63 | $15.41 | 39.72 K | $259.03 M |
| 06/02/2026 | $15.55 | $15.49 (-0.39%) | $15.56 | $15.40 | 51.84 K | $259.03 M |
| 06/01/2026 | $15.70 | $15.49 (-1.34%) | $15.89 | $15.40 | 53.80 K | $259.03 M |
| 05/29/2026 | $15.88 | $15.74 (-0.88%) | $15.88 | $15.65 | 51.10 K | $263.21 M |
| 05/28/2026 | $15.91 | $15.83 (-0.5%) | $15.91 | $15.61 | 61.80 K | $264.72 M |
| 05/27/2026 | $15.83 | $15.80 (-0.19%) | $15.88 | $15.79 | 21.10 K | $264.21 M |
| 05/26/2026 | $15.77 | $15.85 (0.51%) | $15.97 | $15.72 | 43.73 K | $265.05 M |
| 05/22/2026 | $15.71 | $15.74 (0.19%) | $15.78 | $15.59 | 75.35 K | $263.21 M |
| 05/21/2026 | $15.56 | $15.61 (0.32%) | $15.79 | $15.54 | 86.84 K | $261.04 M |
| 05/20/2026 | $15.43 | $15.71 (1.81%) | $15.71 | $15.43 | 40.80 K | $262.71 M |
| 05/19/2026 | $15.39 | $15.43 (0.26%) | $15.53 | $15.36 | 44.10 K | $258.03 M |
| 05/18/2026 | $15.31 | $15.50 (1.24%) | $15.58 | $15.31 | 23.90 K | $259.20 M |
| 05/15/2026 | $15.55 | $15.36 (-1.22%) | $15.55 | $15.30 | 43.10 K | $256.86 M |
| 05/14/2026 | $15.70 | $15.65 (-0.32%) | $15.82 | $15.65 | 30.31 K | $261.71 M |
| 05/13/2026 | $15.75 | $15.71 (-0.25%) | $15.76 | $15.67 | 17.44 K | $262.71 M |
| 05/12/2026 | $15.72 | $15.78 (0.38%) | $15.86 | $15.65 | 30.70 K | $263.88 M |
| 05/11/2026 | $15.83 | $15.85 (0.13%) | $15.95 | $15.83 | 49.23 K | $265.05 M |
| 05/08/2026 | $15.85 | $15.88 (0.19%) | $15.93 | $15.85 | 46.42 K | $265.55 M |
| 05/07/2026 | $15.95 | $15.81 (-0.88%) | $15.95 | $15.69 | 40.70 K | $264.38 M |
| 05/06/2026 | $15.90 | $15.91 (0.06%) | $15.97 | $15.77 | 54.63 K | $266.05 M |
| 05/05/2026 | $15.74 | $15.78 (0.25%) | $15.84 | $15.68 | 22.33 K | $263.88 M |
| 05/04/2026 | $15.75 | $15.73 (-0.13%) | $15.84 | $15.60 | 43.53 K | $263.04 M |
| 05/01/2026 | $15.77 | $15.74 (-0.19%) | $15.85 | $15.67 | 33.21 K | $263.21 M |
| 04/30/2026 | $15.46 | $15.77 (2.01%) | $15.78 | $15.45 | 44.80 K | $263.71 M |
| 04/29/2026 | $15.34 | $15.41 (0.46%) | $15.51 | $15.34 | 65.04 K | $257.69 M |
| 04/28/2026 | $15.40 | $15.46 (0.39%) | $15.51 | $15.32 | 45.80 K | $258.53 M |
| 04/27/2026 | $15.45 | $15.43 (-0.13%) | $15.51 | $15.40 | 29.00 K | $258.03 M |
| 04/24/2026 | $15.38 | $15.45 (0.46%) | $15.53 | $15.38 | 37.13 K | $258.36 M |
| 04/23/2026 | $15.32 | $15.44 (0.78%) | $15.51 | $15.32 | 20.20 K | $258.19 M |
| 04/22/2026 | $15.35 | $15.30 (-0.33%) | $15.60 | $15.30 | 45.52 K | $255.85 M |
| 04/21/2026 | $15.64 | $15.40 (-1.53%) | $15.67 | $15.39 | 35.12 K | $257.53 M |
| 04/20/2026 | $15.68 | $15.64 (-0.26%) | $15.68 | $15.53 | 38.80 K | $261.54 M |
| 04/17/2026 | $15.45 | $15.70 (1.62%) | $15.70 | $15.45 | 39.40 K | $262.54 M |
| 04/16/2026 | $15.37 | $15.40 (0.2%) | $15.45 | $15.33 | 82.90 K | $257.53 M |
| 04/15/2026 | $15.33 | $15.32 (-0.07%) | $15.37 | $15.25 | 55.80 K | $256.19 M |
| 04/14/2026 | $15.13 | $15.33 (1.32%) | $15.37 | $15.04 | 62.20 K | $256.35 M |
| 04/13/2026 | $15.17 | $15.26 (0.59%) | $15.31 | $15.13 | 88.00 K | $255.18 M |
| 04/10/2026 | $15.39 | $15.28 (-0.71%) | $15.39 | $15.17 | 45.22 K | $255.52 M |
| 04/09/2026 | $15.11 | $15.33 (1.46%) | $15.43 | $15.11 | 56.40 K | $256.35 M |
| 04/08/2026 | $15.22 | $15.23 (0.07%) | $15.29 | $15.13 | 32.94 K | $254.68 M |
| 04/07/2026 | $15.05 | $14.99 (-0.4%) | $15.05 | $14.89 | 28.10 K | $250.67 M |
| 04/06/2026 | $14.94 | $15.03 (0.6%) | $15.20 | $14.82 | 69.80 K | $251.34 M |
| 04/02/2026 | $14.71 | $14.94 (1.56%) | $15.04 | $14.69 | 35.84 K | $249.83 M |
| 04/01/2026 | $14.55 | $14.77 (1.51%) | $14.85 | $14.55 | 47.70 K | $246.99 M |
| 03/31/2026 | $14.40 | $14.54 (0.97%) | $14.63 | $14.25 | 64.20 K | $243.14 M |
| 03/30/2026 | $14.15 | $14.17 (0.14%) | $14.42 | $14.06 | 58.50 K | $236.96 M |
| 03/27/2026 | $14.04 | $14.04 (0%) | $14.24 | $14.04 | 68.30 K | $234.78 M |
| 03/26/2026 | $14.22 | $14.19 (-0.21%) | $14.39 | $14.18 | 62.43 K | $237.29 M |
| 03/25/2026 | $14.36 | $14.27 (-0.63%) | $14.52 | $14.25 | 81.72 K | $238.63 M |
| 03/24/2026 | $14.45 | $14.35 (-0.69%) | $14.47 | $14.18 | 132.32 K | $239.97 M |
| 03/23/2026 | $14.52 | $14.47 (-0.34%) | $14.67 | $14.47 | 52.30 K | $241.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
