5 DAY PERFORMANCE
+6.18%
1 MONTH PERFORMANCE
-0.71%
3 MONTH PERFORMANCE
+0.26%
6 MONTH PERFORMANCE
+7.51%
YEAR-TO-DATE PERFORMANCE
+5.24%
1 YEAR PERFORMANCE
-0.06%
Cohen & Steers Real Estate Opportunities and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $14.65 | $14.64 (-0.07%) | $14.67 | $14.61 | 41.50 K | $244.65 M |
| 09/18/2026 | $14.55 | $14.55 (0%) | $14.68 | $14.53 | 34.50 K | $243.31 M |
| 09/17/2026 | $14.57 | $14.63 (0.41%) | $14.87 | $14.57 | 43.24 K | $244.65 M |
| 09/16/2026 | $14.65 | $14.57 (-0.55%) | $14.84 | $14.52 | 72.10 K | $243.65 M |
| 09/15/2026 | $14.74 | $14.67 (-0.47%) | $14.74 | $14.57 | 78.45 K | $245.32 M |
| 09/14/2026 | $14.85 | $14.78 (-0.47%) | $15.09 | $14.75 | 57.90 K | $247.16 M |
| 09/11/2026 | $14.82 | $14.85 (0.2%) | $14.97 | $14.74 | 39.41 K | $248.33 M |
| 09/10/2026 | $14.98 | $14.82 (-1.07%) | $15.17 | $14.73 | 53.20 K | $247.83 M |
| 09/09/2026 | $15.14 | $14.98 (-1.06%) | $15.14 | $14.96 | 36.10 K | $250.50 M |
| 09/08/2026 | $15.25 | $15.14 (-0.72%) | $15.31 | $15.14 | 135.85 K | $253.18 M |
| 09/04/2026 | $15.43 | $15.42 (-0.06%) | $15.52 | $15.38 | 29.60 K | $257.86 M |
| 09/03/2026 | $15.36 | $15.42 (0.39%) | $15.46 | $15.33 | 36.34 K | $257.86 M |
| 09/02/2026 | $15.40 | $15.32 (-0.52%) | $15.40 | $15.19 | 24.20 K | $256.19 M |
| 09/01/2026 | $15.56 | $15.40 (-1.03%) | $15.57 | $15.35 | 51.62 K | $257.53 M |
| 08/31/2026 | $15.51 | $15.49 (-0.13%) | $15.63 | $15.40 | 62.04 K | $259.03 M |
| 08/28/2026 | $15.66 | $15.58 (-0.51%) | $15.73 | $15.55 | 40.10 K | $260.54 M |
| 08/27/2026 | $15.76 | $15.62 (-0.89%) | $15.76 | $15.60 | 16.40 K | $261.20 M |
| 08/26/2026 | $15.80 | $15.76 (-0.25%) | $15.82 | $15.71 | 20.80 K | $263.55 M |
| 08/25/2026 | $15.76 | $15.80 (0.25%) | $15.81 | $15.62 | 28.23 K | $264.21 M |
| 08/24/2026 | $15.64 | $15.65 (0.06%) | $15.71 | $15.60 | 35.40 K | $261.71 M |
| 08/21/2026 | $15.60 | $15.58 (-0.13%) | $15.70 | $15.48 | 46.75 K | $260.54 M |
| 08/20/2026 | $15.64 | $15.60 (-0.26%) | $15.72 | $15.59 | 21.10 K | $260.87 M |
| 08/19/2026 | $15.66 | $15.64 (-0.13%) | $15.71 | $15.60 | 24.10 K | $261.54 M |
| 08/18/2026 | $15.66 | $15.60 (-0.38%) | $15.85 | $15.60 | 27.30 K | $260.87 M |
| 08/17/2026 | $15.85 | $15.70 (-0.95%) | $15.85 | $15.68 | 35.10 K | $262.54 M |
| 08/14/2026 | $15.71 | $15.81 (0.64%) | $15.84 | $15.71 | 29.74 K | $264.38 M |
| 08/13/2026 | $15.65 | $15.74 (0.58%) | $15.78 | $15.65 | 33.90 K | $263.21 M |
| 08/12/2026 | $15.48 | $15.59 (0.71%) | $15.64 | $15.48 | 94.94 K | $260.70 M |
| 08/11/2026 | $15.62 | $15.53 (-0.58%) | $15.62 | $15.50 | 52.00 K | $259.70 M |
| 08/10/2026 | $15.76 | $15.69 (-0.44%) | $15.85 | $15.66 | 61.50 K | $262.37 M |
| 08/07/2026 | $15.78 | $15.84 (0.38%) | $15.87 | $15.76 | 43.31 K | $264.88 M |
| 08/06/2026 | $15.75 | $15.76 (0.06%) | $15.88 | $15.73 | 40.53 K | $263.55 M |
| 08/05/2026 | $15.86 | $15.82 (-0.25%) | $15.89 | $15.68 | 47.34 K | $264.55 M |
| 08/04/2026 | $15.86 | $15.84 (-0.13%) | $15.99 | $15.66 | 62.70 K | $264.88 M |
| 08/03/2026 | $15.92 | $15.89 (-0.19%) | $16.04 | $15.85 | 79.90 K | $265.72 M |
| 07/31/2026 | $16.06 | $15.90 (-1%) | $16.07 | $15.83 | 43.90 K | $265.89 M |
| 07/30/2026 | $16.19 | $15.96 (-1.42%) | $16.19 | $15.88 | 62.80 K | $266.89 M |
| 07/29/2026 | $16.20 | $16.13 (-0.43%) | $16.34 | $15.97 | 69.03 K | $269.73 M |
| 07/28/2026 | $16.26 | $16.17 (-0.55%) | $16.28 | $16.09 | 40.33 K | $270.40 M |
| 07/27/2026 | $16.22 | $16.21 (-0.06%) | $16.41 | $16.15 | 72.53 K | $271.07 M |
| 07/24/2026 | $15.91 | $16.18 (1.7%) | $16.22 | $15.91 | 62.90 K | $270.57 M |
| 07/23/2026 | $16.00 | $15.90 (-0.63%) | $16.00 | $15.85 | 68.11 K | $265.89 M |
| 07/22/2026 | $16.00 | $16.01 (0.06%) | $16.11 | $15.99 | 44.11 K | $267.73 M |
| 07/21/2026 | $16.03 | $15.98 (-0.31%) | $16.03 | $15.95 | 29.31 K | $267.22 M |
| 07/20/2026 | $16.06 | $15.99 (-0.44%) | $16.06 | $15.95 | 35.20 K | $267.39 M |
| 07/17/2026 | $16.00 | $16.06 (0.38%) | $16.10 | $15.92 | 69.30 K | $268.56 M |
| 07/16/2026 | $15.83 | $15.99 (1.01%) | $16.04 | $15.83 | 59.25 K | $267.39 M |
| 07/15/2026 | $16.02 | $15.84 (-1.12%) | $16.02 | $15.81 | 55.50 K | $264.88 M |
| 07/14/2026 | $15.99 | $16.02 (0.19%) | $16.06 | $15.95 | 97.24 K | $267.89 M |
| 07/13/2026 | $15.95 | $16.06 (0.69%) | $16.11 | $15.95 | 74.00 K | $268.56 M |
| 07/10/2026 | $15.93 | $15.91 (-0.13%) | $15.97 | $15.77 | 77.34 K | $266.05 M |
| 07/09/2026 | $15.95 | $15.83 (-0.75%) | $16.00 | $15.80 | 47.02 K | $264.72 M |
| 07/08/2026 | $15.97 | $15.84 (-0.81%) | $15.98 | $15.82 | 56.51 K | $264.88 M |
| 07/07/2026 | $15.93 | $15.98 (0.31%) | $16.07 | $15.87 | 70.84 K | $267.22 M |
| 07/06/2026 | $15.89 | $15.89 (0%) | $15.97 | $15.81 | 77.80 K | $265.72 M |
| 07/02/2026 | $15.90 | $15.89 (-0.06%) | $15.98 | $15.86 | 79.60 K | $265.72 M |
| 07/01/2026 | $15.55 | $15.82 (1.74%) | $15.95 | $15.55 | 75.70 K | $264.55 M |
| 06/30/2026 | $15.80 | $15.74 (-0.38%) | $15.85 | $15.57 | 61.00 K | $263.21 M |
| 06/29/2026 | $15.94 | $15.88 (-0.38%) | $15.97 | $15.77 | 190.52 K | $265.55 M |
| 06/26/2026 | $15.69 | $15.85 (1.02%) | $15.93 | $15.69 | 102.70 K | $265.05 M |
| 06/25/2026 | $15.62 | $15.62 (0%) | $15.79 | $15.50 | 55.20 K | $261.20 M |
| 06/24/2026 | $15.67 | $15.68 (0.06%) | $15.79 | $15.60 | 56.84 K | $262.21 M |
| 06/23/2026 | $15.45 | $15.68 (1.49%) | $15.74 | $15.45 | 48.30 K | $262.21 M |
| 06/22/2026 | $15.35 | $15.47 (0.78%) | $15.63 | $15.35 | 46.32 K | $258.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
