5 DAY PERFORMANCE
-1.72%
1 MONTH PERFORMANCE
+2.93%
3 MONTH PERFORMANCE
+1.91%
6 MONTH PERFORMANCE
+3.13%
YEAR-TO-DATE PERFORMANCE
+5.24%
1 YEAR PERFORMANCE
+2.11%
Cohen & Steers Real Estate Opportunities and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.90 | $15.88 (-0.13%) | $15.95 | $15.77 | 40.48 K | $266.14 M |
| 05/05/2026 | $15.74 | $15.78 (0.25%) | $15.84 | $15.68 | 22.33 K | $263.88 M |
| 05/04/2026 | $15.75 | $15.73 (-0.13%) | $15.84 | $15.60 | 43.53 K | $263.04 M |
| 05/01/2026 | $15.77 | $15.74 (-0.19%) | $15.85 | $15.67 | 33.21 K | $263.21 M |
| 04/30/2026 | $15.46 | $15.77 (2.01%) | $15.78 | $15.45 | 44.80 K | $263.71 M |
| 04/29/2026 | $15.34 | $15.41 (0.46%) | $15.51 | $15.34 | 65.04 K | $257.69 M |
| 04/28/2026 | $15.40 | $15.46 (0.39%) | $15.51 | $15.32 | 45.80 K | $258.53 M |
| 04/27/2026 | $15.45 | $15.43 (-0.13%) | $15.51 | $15.40 | 29.00 K | $258.03 M |
| 04/24/2026 | $15.38 | $15.45 (0.46%) | $15.53 | $15.38 | 37.13 K | $258.36 M |
| 04/23/2026 | $15.32 | $15.44 (0.78%) | $15.51 | $15.32 | 20.20 K | $258.19 M |
| 04/22/2026 | $15.35 | $15.30 (-0.33%) | $15.60 | $15.30 | 45.52 K | $255.85 M |
| 04/21/2026 | $15.64 | $15.40 (-1.53%) | $15.67 | $15.39 | 35.12 K | $257.53 M |
| 04/20/2026 | $15.68 | $15.64 (-0.26%) | $15.68 | $15.53 | 38.80 K | $261.54 M |
| 04/17/2026 | $15.45 | $15.70 (1.62%) | $15.70 | $15.45 | 39.40 K | $262.54 M |
| 04/16/2026 | $15.37 | $15.40 (0.2%) | $15.45 | $15.33 | 82.90 K | $257.53 M |
| 04/15/2026 | $15.33 | $15.32 (-0.07%) | $15.37 | $15.25 | 55.80 K | $256.19 M |
| 04/14/2026 | $15.13 | $15.33 (1.32%) | $15.37 | $15.04 | 62.20 K | $256.35 M |
| 04/13/2026 | $15.17 | $15.26 (0.59%) | $15.31 | $15.13 | 88.00 K | $255.18 M |
| 04/10/2026 | $15.39 | $15.28 (-0.71%) | $15.39 | $15.17 | 45.22 K | $255.52 M |
| 04/09/2026 | $15.11 | $15.33 (1.46%) | $15.43 | $15.11 | 56.40 K | $256.35 M |
| 04/08/2026 | $15.22 | $15.23 (0.07%) | $15.29 | $15.13 | 32.94 K | $254.68 M |
| 04/07/2026 | $15.05 | $14.99 (-0.4%) | $15.05 | $14.89 | 28.10 K | $250.67 M |
| 04/06/2026 | $14.94 | $15.03 (0.6%) | $15.20 | $14.82 | 69.80 K | $251.34 M |
| 04/02/2026 | $14.71 | $14.94 (1.56%) | $15.04 | $14.69 | 35.84 K | $249.83 M |
| 04/01/2026 | $14.55 | $14.77 (1.51%) | $14.85 | $14.55 | 47.70 K | $246.99 M |
| 03/31/2026 | $14.40 | $14.54 (0.97%) | $14.63 | $14.25 | 64.20 K | $243.14 M |
| 03/30/2026 | $14.15 | $14.17 (0.14%) | $14.42 | $14.06 | 58.50 K | $236.96 M |
| 03/27/2026 | $14.04 | $14.04 (0%) | $14.24 | $14.04 | 68.30 K | $234.78 M |
| 03/26/2026 | $14.22 | $14.19 (-0.21%) | $14.39 | $14.18 | 62.43 K | $237.29 M |
| 03/25/2026 | $14.36 | $14.27 (-0.63%) | $14.52 | $14.25 | 81.72 K | $238.63 M |
| 03/24/2026 | $14.45 | $14.35 (-0.69%) | $14.47 | $14.18 | 132.32 K | $239.97 M |
| 03/23/2026 | $14.52 | $14.47 (-0.34%) | $14.67 | $14.47 | 52.30 K | $241.97 M |
| 03/20/2026 | $14.80 | $14.39 (-2.77%) | $14.90 | $14.37 | 55.11 K | $240.64 M |
| 03/19/2026 | $15.03 | $14.86 (-1.13%) | $15.12 | $14.83 | 61.20 K | $248.49 M |
| 03/18/2026 | $15.29 | $15.14 (-0.98%) | $15.41 | $15.13 | 31.11 K | $253.18 M |
| 03/17/2026 | $15.33 | $15.28 (-0.33%) | $15.37 | $15.26 | 46.10 K | $255.52 M |
| 03/16/2026 | $15.21 | $15.22 (0.07%) | $15.29 | $15.16 | 37.43 K | $254.52 M |
| 03/13/2026 | $15.13 | $15.05 (-0.53%) | $15.31 | $15.03 | 36.20 K | $251.67 M |
| 03/12/2026 | $15.10 | $15.02 (-0.53%) | $15.15 | $15.01 | 51.72 K | $251.17 M |
| 03/11/2026 | $15.32 | $15.18 (-0.91%) | $15.32 | $15.18 | 40.72 K | $253.85 M |
| 03/10/2026 | $15.44 | $15.42 (-0.13%) | $15.45 | $15.22 | 48.85 K | $257.86 M |
| 03/09/2026 | $15.54 | $15.50 (-0.26%) | $15.55 | $15.13 | 72.30 K | $259.20 M |
| 03/06/2026 | $15.68 | $15.58 (-0.64%) | $15.68 | $15.43 | 110.50 K | $260.54 M |
| 03/05/2026 | $15.86 | $15.78 (-0.5%) | $15.87 | $15.64 | 46.50 K | $263.88 M |
| 03/04/2026 | $15.91 | $15.87 (-0.25%) | $15.92 | $15.80 | 40.84 K | $265.38 M |
| 03/03/2026 | $15.88 | $15.92 (0.25%) | $15.94 | $15.59 | 33.62 K | $266.22 M |
| 03/02/2026 | $15.80 | $15.96 (1.01%) | $15.97 | $15.69 | 59.40 K | $266.89 M |
| 02/27/2026 | $15.85 | $15.86 (0.06%) | $15.96 | $15.77 | 88.50 K | $265.22 M |
| 02/26/2026 | $15.74 | $15.85 (0.7%) | $15.91 | $15.70 | 72.60 K | $265.05 M |
| 02/25/2026 | $15.79 | $15.74 (-0.32%) | $15.80 | $15.60 | 75.63 K | $263.21 M |
| 02/24/2026 | $15.71 | $15.73 (0.13%) | $15.73 | $15.59 | 30.20 K | $263.04 M |
| 02/23/2026 | $15.65 | $15.64 (-0.06%) | $15.70 | $15.55 | 58.03 K | $261.54 M |
| 02/20/2026 | $15.55 | $15.60 (0.32%) | $15.65 | $15.51 | 48.12 K | $260.87 M |
| 02/19/2026 | $15.61 | $15.49 (-0.77%) | $15.65 | $15.36 | 75.70 K | $259.03 M |
| 02/18/2026 | $15.82 | $15.60 (-1.39%) | $15.82 | $15.54 | 74.90 K | $260.87 M |
| 02/17/2026 | $15.71 | $15.82 (0.7%) | $15.85 | $15.65 | 113.10 K | $264.55 M |
| 02/13/2026 | $15.48 | $15.73 (1.61%) | $15.81 | $15.46 | 59.30 K | $263.04 M |
| 02/12/2026 | $15.50 | $15.51 (0.06%) | $15.58 | $15.37 | 99.20 K | $259.36 M |
| 02/11/2026 | $15.48 | $15.35 (-0.84%) | $15.59 | $15.33 | 93.41 K | $256.69 M |
| 02/10/2026 | $15.29 | $15.51 (1.44%) | $15.56 | $15.23 | 89.95 K | $259.36 M |
| 02/09/2026 | $15.22 | $15.37 (0.99%) | $15.38 | $15.06 | 112.34 K | $257.02 M |
| 02/06/2026 | $15.11 | $15.18 (0.46%) | $15.21 | $15.05 | 56.04 K | $253.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
