5 DAY PERFORMANCE
+8.41%
1 MONTH PERFORMANCE
+13.58%
3 MONTH PERFORMANCE
-2.21%
6 MONTH PERFORMANCE
-1.96%
YEAR-TO-DATE PERFORMANCE
+5.24%
1 YEAR PERFORMANCE
+3.06%
Cohen & Steers Real Estate Opportunities and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $14.82 | $14.65 (-1.11%) | $14.85 | $14.55 | 146.46 K | |
| 11/04/2026 | $14.56 | $14.86 (2.06%) | $14.88 | $14.56 | 91.40 K | $248.49 M |
| 11/03/2026 | $14.34 | $14.46 (0.84%) | $14.48 | $14.30 | 69.94 K | $241.81 M |
| 11/02/2026 | $14.26 | $14.44 (1.26%) | $14.47 | $14.26 | 71.42 K | $241.47 M |
| 10/30/2026 | $14.34 | $14.27 (-0.49%) | $14.44 | $14.21 | 89.20 K | $238.63 M |
| 10/29/2026 | $13.98 | $14.27 (2.07%) | $14.30 | $13.98 | 62.64 K | $238.63 M |
| 10/28/2026 | $14.03 | $13.91 (-0.86%) | $14.15 | $13.84 | 70.40 K | $232.61 M |
| 10/27/2026 | $14.07 | $14.04 (-0.21%) | $14.12 | $13.96 | 64.05 K | $234.78 M |
| 10/26/2026 | $14.01 | $14.12 (0.79%) | $14.19 | $14.01 | 45.82 K | $236.12 M |
| 10/23/2026 | $14.06 | $13.97 (-0.64%) | $14.10 | $13.91 | 95.70 K | $233.61 M |
| 10/22/2026 | $13.88 | $13.94 (0.43%) | $13.98 | $13.81 | 72.00 K | $233.11 M |
| 10/21/2026 | $13.98 | $13.83 (-1.07%) | $14.03 | $13.82 | 74.55 K | $231.27 M |
| 10/20/2026 | $13.84 | $13.99 (1.08%) | $14.04 | $13.84 | 51.40 K | $233.95 M |
| 10/19/2026 | $13.86 | $13.79 (-0.51%) | $13.88 | $13.75 | 63.63 K | $230.60 M |
| 10/16/2026 | $13.85 | $13.89 (0.29%) | $14.00 | $13.85 | 65.70 K | $232.27 M |
| 10/15/2026 | $13.79 | $13.85 (0.44%) | $13.88 | $13.70 | 80.16 K | $231.61 M |
| 10/14/2026 | $13.76 | $13.68 (-0.58%) | $13.86 | $13.59 | 99.80 K | $228.76 M |
| 10/13/2026 | $14.00 | $13.86 (-1%) | $14.00 | $13.79 | 83.10 K | $231.77 M |
| 10/12/2026 | $13.78 | $14.00 (1.6%) | $14.00 | $13.73 | 75.40 K | $234.11 M |
| 10/09/2026 | $13.63 | $13.83 (1.47%) | $13.88 | $13.63 | 83.25 K | $231.27 M |
| 10/08/2026 | $13.49 | $13.51 (0.15%) | $13.65 | $13.34 | 135.70 K | $225.92 M |
| 10/07/2026 | $13.75 | $13.58 (-1.24%) | $13.75 | $13.55 | 126.64 K | $227.09 M |
| 10/06/2026 | $13.62 | $13.78 (1.17%) | $13.84 | $13.62 | 74.31 K | $230.43 M |
| 10/05/2026 | $13.76 | $13.62 (-1.02%) | $13.91 | $13.62 | 66.10 K | $227.76 M |
| 10/02/2026 | $13.80 | $13.83 (0.22%) | $14.00 | $13.78 | 42.22 K | $231.27 M |
| 10/01/2026 | $13.85 | $13.76 (-0.65%) | $13.85 | $13.64 | 81.10 K | $230.10 M |
| 09/30/2026 | $13.99 | $13.85 (-1%) | $14.07 | $13.85 | 80.64 K | $231.61 M |
| 09/29/2026 | $13.96 | $13.99 (0.21%) | $14.24 | $13.88 | 122.08 K | $233.95 M |
| 09/28/2026 | $14.15 | $13.95 (-1.41%) | $14.32 | $13.88 | 92.50 K | $233.28 M |
| 09/25/2026 | $14.30 | $14.11 (-1.33%) | $14.32 | $14.10 | 98.20 K | $235.95 M |
| 09/24/2026 | $14.32 | $14.32 (0%) | $14.47 | $14.26 | 58.88 K | $239.46 M |
| 09/23/2026 | $14.61 | $14.41 (-1.37%) | $14.71 | $14.37 | 33.33 K | $240.97 M |
| 09/22/2026 | $14.55 | $14.68 (0.89%) | $14.74 | $14.55 | 40.90 K | $245.48 M |
| 09/21/2026 | $14.60 | $14.61 (0.07%) | $14.70 | $14.52 | 43.83 K | $244.31 M |
| 09/18/2026 | $14.55 | $14.55 (0%) | $14.68 | $14.53 | 34.50 K | $243.31 M |
| 09/17/2026 | $14.57 | $14.63 (0.41%) | $14.87 | $14.57 | 43.24 K | $244.65 M |
| 09/16/2026 | $14.65 | $14.57 (-0.55%) | $14.84 | $14.52 | 72.10 K | $243.65 M |
| 09/15/2026 | $14.74 | $14.67 (-0.47%) | $14.74 | $14.57 | 78.45 K | $245.32 M |
| 09/14/2026 | $14.85 | $14.78 (-0.47%) | $15.09 | $14.75 | 57.90 K | $247.16 M |
| 09/11/2026 | $14.82 | $14.85 (0.2%) | $14.97 | $14.74 | 39.41 K | $248.33 M |
| 09/10/2026 | $14.98 | $14.82 (-1.07%) | $15.17 | $14.73 | 53.20 K | $247.83 M |
| 09/09/2026 | $15.14 | $14.98 (-1.06%) | $15.14 | $14.96 | 36.10 K | $250.50 M |
| 09/08/2026 | $15.25 | $15.14 (-0.72%) | $15.31 | $15.14 | 135.85 K | $253.18 M |
| 09/04/2026 | $15.43 | $15.42 (-0.06%) | $15.52 | $15.38 | 29.60 K | $257.86 M |
| 09/03/2026 | $15.36 | $15.42 (0.39%) | $15.46 | $15.33 | 36.34 K | $257.86 M |
| 09/02/2026 | $15.40 | $15.32 (-0.52%) | $15.40 | $15.19 | 24.20 K | $256.19 M |
| 09/01/2026 | $15.56 | $15.40 (-1.03%) | $15.57 | $15.35 | 51.62 K | $257.53 M |
| 08/31/2026 | $15.51 | $15.49 (-0.13%) | $15.63 | $15.40 | 62.04 K | $259.03 M |
| 08/28/2026 | $15.66 | $15.58 (-0.51%) | $15.73 | $15.55 | 40.10 K | $260.54 M |
| 08/27/2026 | $15.76 | $15.62 (-0.89%) | $15.76 | $15.60 | 16.40 K | $261.20 M |
| 08/26/2026 | $15.80 | $15.76 (-0.25%) | $15.82 | $15.71 | 20.80 K | $263.55 M |
| 08/25/2026 | $15.76 | $15.80 (0.25%) | $15.81 | $15.62 | 28.23 K | $264.21 M |
| 08/24/2026 | $15.64 | $15.65 (0.06%) | $15.71 | $15.60 | 35.40 K | $261.71 M |
| 08/21/2026 | $15.60 | $15.58 (-0.13%) | $15.70 | $15.48 | 46.75 K | $260.54 M |
| 08/20/2026 | $15.64 | $15.60 (-0.26%) | $15.72 | $15.59 | 21.10 K | $260.87 M |
| 08/19/2026 | $15.66 | $15.64 (-0.13%) | $15.71 | $15.60 | 24.10 K | $261.54 M |
| 08/18/2026 | $15.66 | $15.60 (-0.38%) | $15.85 | $15.60 | 27.30 K | $260.87 M |
| 08/17/2026 | $15.85 | $15.70 (-0.95%) | $15.85 | $15.68 | 35.10 K | $262.54 M |
| 08/14/2026 | $15.71 | $15.81 (0.64%) | $15.84 | $15.71 | 29.74 K | $264.38 M |
| 08/13/2026 | $15.65 | $15.74 (0.58%) | $15.78 | $15.65 | 33.90 K | $263.21 M |
| 08/12/2026 | $15.48 | $15.59 (0.71%) | $15.64 | $15.48 | 94.94 K | $260.70 M |
| 08/11/2026 | $15.62 | $15.53 (-0.58%) | $15.62 | $15.50 | 52.00 K | $259.70 M |
| 08/10/2026 | $15.76 | $15.69 (-0.44%) | $15.85 | $15.66 | 61.50 K | $262.37 M |
| 08/07/2026 | $15.78 | $15.84 (0.38%) | $15.87 | $15.76 | 43.31 K | $264.88 M |
| 08/06/2026 | $15.75 | $15.76 (0.06%) | $15.88 | $15.73 | 40.53 K | $263.55 M |
| 08/05/2026 | $15.86 | $15.82 (-0.25%) | $15.89 | $15.68 | 47.34 K | $264.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
