5 DAY PERFORMANCE
+1.70%
1 MONTH PERFORMANCE
-7.64%
3 MONTH PERFORMANCE
-16.68%
6 MONTH PERFORMANCE
+4.32%
YEAR-TO-DATE PERFORMANCE
-2.69%
1 YEAR PERFORMANCE
+10.13%
Ralph Lauren Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $332.85 | $335.10 (0.68%) | $335.10 | $330.93 | 1.05 M | $20.14 B |
| 09/17/2026 | $345.00 | $333.08 (-3.46%) | $346.73 | $332.08 | 487.14 K | $20.02 B |
| 09/16/2026 | $338.82 | $338.36 (-0.14%) | $345.45 | $335.22 | 672.20 K | $20.34 B |
| 09/15/2026 | $339.16 | $335.23 (-1.16%) | $340.58 | $334.16 | 636.86 K | $20.15 B |
| 09/14/2026 | $335.72 | $341.43 (1.7%) | $342.15 | $335.47 | 514.16 K | $20.52 B |
| 09/11/2026 | $340.61 | $339.09 (-0.45%) | $342.84 | $331.85 | 641.23 K | $20.38 B |
| 09/10/2026 | $333.72 | $336.67 (0.88%) | $340.17 | $331.35 | 968.61 K | $20.23 B |
| 09/09/2026 | $343.73 | $335.61 (-2.36%) | $346.50 | $335.56 | 621.53 K | $20.17 B |
| 09/08/2026 | $354.35 | $347.23 (-2.01%) | $358.01 | $346.06 | 915.30 K | $20.87 B |
| 09/04/2026 | $340.87 | $351.20 (3.03%) | $352.49 | $340.87 | 682.91 K | $21.11 B |
| 09/03/2026 | $337.99 | $344.20 (1.84%) | $344.54 | $335.22 | 762.62 K | $20.69 B |
| 09/02/2026 | $344.59 | $336.50 (-2.35%) | $345.59 | $335.21 | 787.87 K | $20.22 B |
| 09/01/2026 | $341.98 | $340.82 (-0.34%) | $345.75 | $339.03 | 812.89 K | $20.48 B |
| 08/31/2026 | $356.05 | $346.90 (-2.57%) | $356.05 | $343.00 | 802.02 K | $20.85 B |
| 08/28/2026 | $356.00 | $354.04 (-0.55%) | $357.25 | $350.01 | 512.31 K | $21.28 B |
| 08/27/2026 | $358.28 | $351.90 (-1.78%) | $361.99 | $350.80 | 753.96 K | $21.15 B |
| 08/26/2026 | $364.24 | $362.32 (-0.53%) | $365.51 | $357.46 | 487.10 K | $21.78 B |
| 08/25/2026 | $374.12 | $362.60 (-3.08%) | $374.12 | $362.22 | 611.50 K | $21.79 B |
| 08/24/2026 | $371.38 | $370.82 (-0.15%) | $375.63 | $367.33 | 570.82 K | $22.29 B |
| 08/21/2026 | $378.49 | $372.59 (-1.56%) | $380.00 | $371.29 | 534.04 K | $22.39 B |
| 08/20/2026 | $374.73 | $372.52 (-0.59%) | $374.73 | $365.69 | 574.52 K | $22.39 B |
| 08/19/2026 | $384.00 | $377.96 (-1.57%) | $384.00 | $377.11 | 328.60 K | $22.72 B |
| 08/18/2026 | $380.31 | $378.25 (-0.54%) | $385.52 | $377.54 | 466.78 K | $22.73 B |
| 08/17/2026 | $384.91 | $379.31 (-1.45%) | $386.74 | $379.26 | 476.44 K | $22.80 B |
| 08/14/2026 | $386.83 | $388.92 (0.54%) | $391.61 | $382.84 | 459.83 K | $23.37 B |
| 08/13/2026 | $396.63 | $387.39 (-2.33%) | $397.85 | $385.01 | 576.30 K | $23.28 B |
| 08/12/2026 | $402.62 | $396.35 (-1.56%) | $403.54 | $388.38 | 593.30 K | $23.82 B |
| 08/11/2026 | $404.18 | $397.72 (-1.6%) | $406.52 | $396.04 | 581.04 K | $23.90 B |
| 08/10/2026 | $399.56 | $406.89 (1.83%) | $407.79 | $395.92 | 708.20 K | $24.45 B |
| 08/07/2026 | $395.56 | $395.53 (-0.01%) | $400.45 | $386.29 | 709.50 K | $23.77 B |
| 08/06/2026 | $375.00 | $395.83 (5.55%) | $411.19 | $371.93 | 1.26 M | $23.79 B |
| 08/05/2026 | $379.76 | $380.78 (0.27%) | $392.47 | $379.76 | 987.41 K | $22.88 B |
| 08/04/2026 | $382.51 | $377.92 (-1.2%) | $385.00 | $376.70 | 924.67 K | $22.71 B |
| 08/03/2026 | $392.00 | $380.17 (-3.02%) | $392.94 | $373.45 | 602.70 K | $22.85 B |
| 07/31/2026 | $386.79 | $380.34 (-1.67%) | $387.29 | $380.10 | 439.61 K | $23.20 B |
| 07/30/2026 | $378.16 | $385.91 (2.05%) | $388.13 | $376.00 | 427.59 K | $23.54 B |
| 07/29/2026 | $372.92 | $375.68 (0.74%) | $379.93 | $367.57 | 580.77 K | $22.92 B |
| 07/28/2026 | $382.72 | $377.46 (-1.37%) | $388.03 | $377.22 | 501.20 K | $23.03 B |
| 07/27/2026 | $374.24 | $379.94 (1.52%) | $383.57 | $374.23 | 536.30 K | $23.18 B |
| 07/24/2026 | $368.65 | $373.58 (1.34%) | $379.87 | $366.93 | 315.82 K | $22.79 B |
| 07/23/2026 | $381.45 | $371.69 (-2.56%) | $382.12 | $370.17 | 512.24 K | $22.67 B |
| 07/22/2026 | $383.37 | $387.14 (0.98%) | $388.16 | $381.62 | 474.32 K | $23.62 B |
| 07/21/2026 | $385.75 | $382.93 (-0.73%) | $387.82 | $381.00 | 479.90 K | $23.36 B |
| 07/20/2026 | $383.49 | $376.48 (-1.83%) | $387.54 | $374.55 | 409.60 K | $22.97 B |
| 07/17/2026 | $386.15 | $380.45 (-1.48%) | $388.13 | $378.85 | 549.51 K | $23.21 B |
| 07/16/2026 | $372.11 | $388.11 (4.3%) | $389.11 | $370.41 | 682.90 K | $23.67 B |
| 07/15/2026 | $367.70 | $374.08 (1.74%) | $381.09 | $367.59 | 515.00 K | $22.82 B |
| 07/14/2026 | $378.06 | $368.97 (-2.4%) | $380.86 | $367.00 | 628.20 K | $22.51 B |
| 07/13/2026 | $394.88 | $374.49 (-5.16%) | $397.82 | $371.84 | 908.82 K | $22.84 B |
| 07/10/2026 | $387.91 | $394.90 (1.8%) | $399.00 | $387.87 | 434.00 K | $24.09 B |
| 07/09/2026 | $381.26 | $387.58 (1.66%) | $389.82 | $379.61 | 648.09 K | $23.64 B |
| 07/08/2026 | $393.02 | $380.36 (-3.22%) | $393.02 | $380.15 | 780.93 K | $23.20 B |
| 07/07/2026 | $399.00 | $395.31 (-0.92%) | $399.32 | $392.77 | 447.63 K | $24.11 B |
| 07/06/2026 | $401.64 | $396.32 (-1.32%) | $402.38 | $392.53 | 633.20 K | $24.18 B |
| 07/02/2026 | $397.55 | $398.22 (0.17%) | $405.71 | $392.36 | 627.80 K | $24.29 B |
| 07/01/2026 | $402.05 | $398.02 (-1%) | $404.62 | $396.60 | 499.76 K | $24.28 B |
| 06/30/2026 | $395.73 | $401.41 (1.44%) | $407.55 | $395.19 | 535.31 K | $24.49 B |
| 06/29/2026 | $409.59 | $397.61 (-2.92%) | $411.96 | $396.64 | 724.79 K | $24.25 B |
| 06/26/2026 | $407.32 | $411.16 (0.94%) | $418.63 | $407.32 | 1.39 M | $25.08 B |
| 06/25/2026 | $414.64 | $410.11 (-1.09%) | $417.92 | $408.48 | 503.95 K | $25.02 B |
| 06/24/2026 | $408.84 | $414.25 (1.32%) | $417.07 | $408.84 | 541.31 K | $25.27 B |
| 06/23/2026 | $405.51 | $407.01 (0.37%) | $408.98 | $398.22 | 590.10 K | $24.83 B |
| 06/22/2026 | $414.95 | $410.92 (-0.97%) | $419.86 | $408.65 | 628.24 K | $25.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
