5 DAY PERFORMANCE
-14.79%
1 MONTH PERFORMANCE
-8.91%
3 MONTH PERFORMANCE
+4.32%
6 MONTH PERFORMANCE
-6.31%
YEAR-TO-DATE PERFORMANCE
-2.69%
1 YEAR PERFORMANCE
+30.27%
Ralph Lauren Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $414.95 | $410.92 (-0.97%) | $419.86 | $408.65 | 628.24 K | $25.07 B |
| 06/18/2026 | $412.23 | $413.01 (0.19%) | $418.21 | $407.08 | 1.14 M | $25.19 B |
| 06/17/2026 | $405.76 | $403.85 (-0.47%) | $417.02 | $403.39 | 909.23 K | $24.63 B |
| 06/16/2026 | $414.85 | $406.75 (-1.95%) | $416.52 | $405.94 | 558.91 K | $24.81 B |
| 06/15/2026 | $413.93 | $412.36 (-0.38%) | $421.60 | $410.85 | 1.19 M | $25.15 B |
| 06/12/2026 | $400.00 | $403.98 (1%) | $405.49 | $396.13 | 794.86 K | $24.64 B |
| 06/11/2026 | $379.41 | $393.30 (3.66%) | $395.16 | $379.01 | 454.02 K | $23.99 B |
| 06/10/2026 | $388.47 | $376.43 (-3.1%) | $391.02 | $375.62 | 899.40 K | $22.96 B |
| 06/09/2026 | $378.29 | $391.16 (3.4%) | $393.42 | $374.26 | 806.10 K | $23.86 B |
| 06/08/2026 | $365.02 | $372.85 (2.15%) | $375.81 | $364.06 | 700.71 K | $22.74 B |
| 06/05/2026 | $365.05 | $366.55 (0.41%) | $369.41 | $360.65 | 593.11 K | $22.36 B |
| 06/04/2026 | $360.28 | $366.72 (1.79%) | $366.88 | $355.00 | 682.84 K | $22.37 B |
| 06/03/2026 | $362.54 | $359.43 (-0.86%) | $363.73 | $357.75 | 486.54 K | $21.93 B |
| 06/02/2026 | $364.23 | $363.51 (-0.2%) | $367.27 | $358.13 | 644.16 K | $22.17 B |
| 06/01/2026 | $361.76 | $366.31 (1.26%) | $371.12 | $360.61 | 674.91 K | $22.34 B |
| 05/29/2026 | $369.39 | $363.90 (-1.49%) | $369.75 | $362.50 | 918.72 K | $22.20 B |
| 05/28/2026 | $372.01 | $370.77 (-0.33%) | $378.76 | $370.15 | 550.06 K | $22.62 B |
| 05/27/2026 | $387.37 | $376.23 (-2.88%) | $389.06 | $375.78 | 715.16 K | $22.95 B |
| 05/26/2026 | $385.00 | $381.78 (-0.84%) | $392.10 | $381.04 | 949.13 K | $23.29 B |
| 05/22/2026 | $377.18 | $377.78 (0.16%) | $381.31 | $371.57 | 885.91 K | $23.04 B |
| 05/21/2026 | $363.00 | $374.90 (3.28%) | $381.89 | $356.85 | 2.12 M | $22.87 B |
| 05/20/2026 | $321.00 | $329.24 (2.57%) | $335.86 | $317.23 | 1.43 M | $20.08 B |
| 05/19/2026 | $328.75 | $320.69 (-2.45%) | $329.76 | $320.21 | 1.02 M | $19.56 B |
| 05/18/2026 | $326.57 | $325.87 (-0.21%) | $333.25 | $324.53 | 878.00 K | $19.88 B |
| 05/15/2026 | $332.01 | $326.81 (-1.57%) | $332.01 | $325.59 | 550.25 K | $19.94 B |
| 05/14/2026 | $333.54 | $334.05 (0.15%) | $335.25 | $330.00 | 566.93 K | $20.38 B |
| 05/13/2026 | $335.81 | $331.62 (-1.25%) | $338.27 | $327.78 | 797.00 K | $20.23 B |
| 05/12/2026 | $339.23 | $337.14 (-0.62%) | $341.78 | $330.63 | 966.94 K | $20.57 B |
| 05/11/2026 | $356.12 | $343.10 (-3.66%) | $356.67 | $340.01 | 616.56 K | $20.93 B |
| 05/08/2026 | $357.92 | $358.45 (0.15%) | $363.56 | $353.32 | 578.56 K | $21.87 B |
| 05/07/2026 | $372.69 | $353.55 (-5.14%) | $373.60 | $352.18 | 842.25 K | $21.57 B |
| 05/06/2026 | $367.46 | $372.15 (1.28%) | $374.94 | $360.81 | 430.60 K | $22.70 B |
| 05/05/2026 | $357.42 | $360.02 (0.73%) | $361.21 | $352.49 | 358.00 K | $21.96 B |
| 05/04/2026 | $360.58 | $354.29 (-1.74%) | $363.34 | $350.47 | 435.41 K | $21.61 B |
| 05/01/2026 | $360.98 | $362.21 (0.34%) | $364.57 | $357.57 | 398.80 K | $22.09 B |
| 04/30/2026 | $362.94 | $358.64 (-1.18%) | $364.21 | $358.01 | 585.08 K | $21.88 B |
| 04/29/2026 | $363.88 | $359.45 (-1.22%) | $366.49 | $359.00 | 381.71 K | $21.93 B |
| 04/28/2026 | $371.11 | $366.87 (-1.14%) | $373.36 | $364.52 | 370.30 K | $22.38 B |
| 04/27/2026 | $370.85 | $370.38 (-0.13%) | $371.96 | $362.87 | 394.43 K | $22.59 B |
| 04/24/2026 | $372.23 | $371.24 (-0.27%) | $375.06 | $369.34 | 359.65 K | $22.65 B |
| 04/23/2026 | $379.00 | $371.14 (-2.07%) | $382.55 | $369.99 | 504.90 K | $22.64 B |
| 04/22/2026 | $389.09 | $375.29 (-3.55%) | $389.53 | $371.59 | 427.56 K | $22.89 B |
| 04/21/2026 | $389.37 | $386.77 (-0.67%) | $393.41 | $380.92 | 672.50 K | $23.59 B |
| 04/20/2026 | $385.87 | $389.52 (0.95%) | $391.12 | $382.50 | 500.20 K | $23.76 B |
| 04/17/2026 | $377.42 | $386.88 (2.51%) | $388.92 | $377.42 | 690.24 K | $23.60 B |
| 04/16/2026 | $372.67 | $369.70 (-0.8%) | $375.50 | $366.31 | 507.12 K | $22.55 B |
| 04/15/2026 | $369.79 | $369.36 (-0.12%) | $375.54 | $366.35 | 473.30 K | $22.53 B |
| 04/14/2026 | $378.77 | $373.00 (-1.52%) | $384.96 | $372.12 | 552.30 K | $22.75 B |
| 04/13/2026 | $372.31 | $376.98 (1.25%) | $378.07 | $367.83 | 752.06 K | $23.00 B |
| 04/10/2026 | $383.10 | $379.87 (-0.84%) | $385.04 | $373.28 | 429.20 K | $23.17 B |
| 04/09/2026 | $373.83 | $385.14 (3.03%) | $387.26 | $372.34 | 489.91 K | $23.49 B |
| 04/08/2026 | $368.00 | $375.40 (2.01%) | $376.88 | $366.94 | 687.18 K | $22.90 B |
| 04/07/2026 | $355.00 | $349.53 (-1.54%) | $355.00 | $347.39 | 484.01 K | $21.32 B |
| 04/06/2026 | $352.36 | $358.59 (1.77%) | $359.04 | $349.45 | 557.70 K | $21.87 B |
| 04/02/2026 | $345.95 | $348.02 (0.6%) | $355.98 | $340.23 | 672.55 K | $21.23 B |
| 04/01/2026 | $347.23 | $353.01 (1.66%) | $357.50 | $344.27 | 677.94 K | $21.53 B |
| 03/31/2026 | $331.83 | $343.99 (3.66%) | $346.50 | $331.83 | 874.50 K | $20.98 B |
| 03/30/2026 | $330.27 | $326.60 (-1.11%) | $332.92 | $325.90 | 823.60 K | $19.92 B |
| 03/27/2026 | $329.16 | $327.82 (-0.41%) | $334.68 | $324.34 | 656.04 K | $20.00 B |
| 03/26/2026 | $343.54 | $333.64 (-2.88%) | $347.39 | $333.35 | 530.81 K | $20.35 B |
| 03/25/2026 | $349.89 | $345.93 (-1.13%) | $354.02 | $340.90 | 444.40 K | $21.10 B |
| 03/24/2026 | $340.15 | $343.50 (0.98%) | $346.16 | $337.74 | 748.91 K | $20.95 B |
| 03/23/2026 | $336.14 | $339.11 (0.88%) | $347.68 | $335.71 | 658.33 K | $20.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
