5 DAY PERFORMANCE
-9.53%
1 MONTH PERFORMANCE
-12.95%
3 MONTH PERFORMANCE
-2.67%
6 MONTH PERFORMANCE
+0.36%
YEAR-TO-DATE PERFORMANCE
-2.69%
1 YEAR PERFORMANCE
+21.45%
Ralph Lauren Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $375.00 | $395.83 (5.55%) | $411.13 | $371.93 | 1.10 M | $23.79 B |
| 08/05/2026 | $379.76 | $380.78 (0.27%) | $392.47 | $379.76 | 987.41 K | $22.88 B |
| 08/04/2026 | $382.51 | $377.92 (-1.2%) | $385.00 | $376.70 | 924.67 K | $22.71 B |
| 08/03/2026 | $392.00 | $380.17 (-3.02%) | $392.94 | $373.45 | 602.70 K | $22.85 B |
| 07/31/2026 | $386.79 | $380.34 (-1.67%) | $387.29 | $380.10 | 439.61 K | $23.20 B |
| 07/30/2026 | $378.16 | $385.91 (2.05%) | $388.13 | $376.00 | 427.59 K | $23.54 B |
| 07/29/2026 | $372.92 | $375.68 (0.74%) | $379.93 | $367.57 | 580.77 K | $22.92 B |
| 07/28/2026 | $382.72 | $377.46 (-1.37%) | $388.03 | $377.22 | 501.20 K | $23.03 B |
| 07/27/2026 | $374.24 | $379.94 (1.52%) | $383.57 | $374.23 | 536.30 K | $23.18 B |
| 07/24/2026 | $368.65 | $373.58 (1.34%) | $379.87 | $366.93 | 315.82 K | $22.79 B |
| 07/23/2026 | $381.45 | $371.69 (-2.56%) | $382.12 | $370.17 | 512.24 K | $22.67 B |
| 07/22/2026 | $383.37 | $387.14 (0.98%) | $388.16 | $381.62 | 474.32 K | $23.62 B |
| 07/21/2026 | $385.75 | $382.93 (-0.73%) | $387.82 | $381.00 | 479.90 K | $23.36 B |
| 07/20/2026 | $383.49 | $376.48 (-1.83%) | $387.54 | $374.55 | 409.60 K | $22.97 B |
| 07/17/2026 | $386.15 | $380.45 (-1.48%) | $388.13 | $378.85 | 549.51 K | $23.21 B |
| 07/16/2026 | $372.11 | $388.11 (4.3%) | $389.11 | $370.41 | 682.90 K | $23.67 B |
| 07/15/2026 | $367.70 | $374.08 (1.74%) | $381.09 | $367.59 | 515.00 K | $22.82 B |
| 07/14/2026 | $378.06 | $368.97 (-2.4%) | $380.86 | $367.00 | 628.20 K | $22.51 B |
| 07/13/2026 | $394.88 | $374.49 (-5.16%) | $397.82 | $371.84 | 908.82 K | $22.84 B |
| 07/10/2026 | $387.91 | $394.90 (1.8%) | $399.00 | $387.87 | 434.00 K | $24.09 B |
| 07/09/2026 | $381.26 | $387.58 (1.66%) | $389.82 | $379.61 | 648.09 K | $23.64 B |
| 07/08/2026 | $393.02 | $380.36 (-3.22%) | $393.02 | $380.15 | 780.93 K | $23.20 B |
| 07/07/2026 | $399.00 | $395.31 (-0.92%) | $399.32 | $392.77 | 447.63 K | $24.11 B |
| 07/06/2026 | $401.64 | $396.32 (-1.32%) | $402.38 | $392.53 | 633.20 K | $24.18 B |
| 07/02/2026 | $397.55 | $398.22 (0.17%) | $405.71 | $392.36 | 627.80 K | $24.29 B |
| 07/01/2026 | $402.05 | $398.02 (-1%) | $404.62 | $396.60 | 499.76 K | $24.28 B |
| 06/30/2026 | $395.73 | $401.41 (1.44%) | $407.55 | $395.19 | 535.31 K | $24.49 B |
| 06/29/2026 | $409.59 | $397.61 (-2.92%) | $411.96 | $396.64 | 724.79 K | $24.25 B |
| 06/26/2026 | $407.32 | $411.16 (0.94%) | $418.63 | $407.32 | 1.39 M | $25.08 B |
| 06/25/2026 | $414.64 | $410.11 (-1.09%) | $417.92 | $408.48 | 503.95 K | $25.02 B |
| 06/24/2026 | $408.84 | $414.25 (1.32%) | $417.07 | $408.84 | 541.31 K | $25.27 B |
| 06/23/2026 | $405.51 | $407.01 (0.37%) | $408.98 | $398.22 | 590.10 K | $24.83 B |
| 06/22/2026 | $414.95 | $410.92 (-0.97%) | $419.86 | $408.65 | 628.24 K | $25.07 B |
| 06/18/2026 | $412.23 | $413.01 (0.19%) | $418.21 | $407.08 | 1.14 M | $25.19 B |
| 06/17/2026 | $405.76 | $403.85 (-0.47%) | $417.02 | $403.39 | 909.23 K | $24.63 B |
| 06/16/2026 | $414.85 | $406.75 (-1.95%) | $416.52 | $405.94 | 558.91 K | $24.81 B |
| 06/15/2026 | $413.93 | $412.36 (-0.38%) | $421.60 | $410.85 | 1.19 M | $25.15 B |
| 06/12/2026 | $400.00 | $403.98 (1%) | $405.49 | $396.13 | 794.86 K | $24.64 B |
| 06/11/2026 | $379.41 | $393.30 (3.66%) | $395.16 | $379.01 | 454.02 K | $23.99 B |
| 06/10/2026 | $388.47 | $376.43 (-3.1%) | $391.02 | $375.62 | 899.40 K | $22.96 B |
| 06/09/2026 | $378.29 | $391.16 (3.4%) | $393.42 | $374.26 | 806.10 K | $23.86 B |
| 06/08/2026 | $365.02 | $372.85 (2.15%) | $375.81 | $364.06 | 700.71 K | $22.74 B |
| 06/05/2026 | $365.05 | $366.55 (0.41%) | $369.41 | $360.65 | 593.11 K | $22.36 B |
| 06/04/2026 | $360.28 | $366.72 (1.79%) | $366.88 | $355.00 | 682.84 K | $22.37 B |
| 06/03/2026 | $362.54 | $359.43 (-0.86%) | $363.73 | $357.75 | 486.54 K | $21.93 B |
| 06/02/2026 | $364.23 | $363.51 (-0.2%) | $367.27 | $358.13 | 644.16 K | $22.17 B |
| 06/01/2026 | $361.76 | $366.31 (1.26%) | $371.12 | $360.61 | 674.91 K | $22.34 B |
| 05/29/2026 | $369.39 | $363.90 (-1.49%) | $369.75 | $362.50 | 918.72 K | $22.20 B |
| 05/28/2026 | $372.01 | $370.77 (-0.33%) | $378.76 | $370.15 | 550.06 K | $22.62 B |
| 05/27/2026 | $387.37 | $376.23 (-2.88%) | $389.06 | $375.78 | 715.16 K | $22.95 B |
| 05/26/2026 | $385.00 | $381.78 (-0.84%) | $392.10 | $381.04 | 949.13 K | $23.29 B |
| 05/22/2026 | $377.18 | $377.78 (0.16%) | $381.31 | $371.57 | 885.91 K | $23.04 B |
| 05/21/2026 | $363.00 | $374.90 (3.28%) | $381.89 | $356.85 | 2.12 M | $22.87 B |
| 05/20/2026 | $321.00 | $329.24 (2.57%) | $335.86 | $317.23 | 1.43 M | $20.08 B |
| 05/19/2026 | $328.75 | $320.69 (-2.45%) | $329.76 | $320.21 | 1.02 M | $19.56 B |
| 05/18/2026 | $326.57 | $325.87 (-0.21%) | $333.25 | $324.53 | 878.00 K | $19.88 B |
| 05/15/2026 | $332.01 | $326.81 (-1.57%) | $332.01 | $325.59 | 550.25 K | $19.94 B |
| 05/14/2026 | $333.54 | $334.05 (0.15%) | $335.25 | $330.00 | 566.93 K | $20.38 B |
| 05/13/2026 | $335.81 | $331.62 (-1.25%) | $338.27 | $327.78 | 797.00 K | $20.23 B |
| 05/12/2026 | $339.23 | $337.14 (-0.62%) | $341.78 | $330.63 | 966.94 K | $20.57 B |
| 05/11/2026 | $356.12 | $343.10 (-3.66%) | $356.67 | $340.01 | 616.56 K | $20.93 B |
| 05/08/2026 | $357.92 | $358.45 (0.15%) | $363.56 | $353.32 | 578.56 K | $21.87 B |
| 05/07/2026 | $372.69 | $353.55 (-5.14%) | $373.60 | $352.18 | 842.25 K | $21.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
