5 DAY PERFORMANCE
-5.00%
1 MONTH PERFORMANCE
-4.04%
3 MONTH PERFORMANCE
+0.36%
6 MONTH PERFORMANCE
+9.23%
YEAR-TO-DATE PERFORMANCE
-2.69%
1 YEAR PERFORMANCE
+45.08%
Ralph Lauren Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $373.33 | $372.18 (-0.31%) | $374.94 | $360.81 | 239.99 K | $22.60 B |
| 05/05/2026 | $357.42 | $360.02 (0.73%) | $361.21 | $352.49 | 358.00 K | $22.00 B |
| 05/04/2026 | $360.58 | $354.29 (-1.74%) | $363.34 | $350.47 | 435.41 K | $21.65 B |
| 05/01/2026 | $360.98 | $362.21 (0.34%) | $364.57 | $357.57 | 398.80 K | $22.13 B |
| 04/30/2026 | $362.94 | $358.64 (-1.18%) | $364.21 | $358.01 | 585.08 K | $21.91 B |
| 04/29/2026 | $363.88 | $359.45 (-1.22%) | $366.49 | $359.00 | 381.71 K | $21.96 B |
| 04/28/2026 | $371.11 | $366.87 (-1.14%) | $373.36 | $364.52 | 370.30 K | $22.42 B |
| 04/27/2026 | $370.85 | $370.38 (-0.13%) | $371.96 | $362.87 | 394.43 K | $22.63 B |
| 04/24/2026 | $372.23 | $371.24 (-0.27%) | $375.06 | $369.34 | 359.65 K | $22.68 B |
| 04/23/2026 | $379.00 | $371.14 (-2.07%) | $382.55 | $369.99 | 504.90 K | $22.68 B |
| 04/22/2026 | $389.09 | $375.29 (-3.55%) | $389.53 | $371.59 | 427.56 K | $22.93 B |
| 04/21/2026 | $389.37 | $386.77 (-0.67%) | $393.41 | $380.92 | 672.50 K | $23.63 B |
| 04/20/2026 | $385.87 | $389.52 (0.95%) | $391.12 | $382.50 | 500.20 K | $23.80 B |
| 04/17/2026 | $377.42 | $386.88 (2.51%) | $388.92 | $377.42 | 690.24 K | $23.64 B |
| 04/16/2026 | $372.67 | $369.70 (-0.8%) | $375.50 | $366.31 | 507.12 K | $22.59 B |
| 04/15/2026 | $369.79 | $369.36 (-0.12%) | $375.54 | $366.35 | 473.30 K | $22.57 B |
| 04/14/2026 | $378.77 | $373.00 (-1.52%) | $384.96 | $372.12 | 552.30 K | $22.79 B |
| 04/13/2026 | $372.31 | $376.98 (1.25%) | $378.07 | $367.83 | 752.06 K | $23.03 B |
| 04/10/2026 | $383.10 | $379.87 (-0.84%) | $385.04 | $373.28 | 429.20 K | $23.21 B |
| 04/09/2026 | $373.83 | $385.14 (3.03%) | $387.26 | $372.34 | 489.91 K | $23.53 B |
| 04/08/2026 | $368.00 | $375.40 (2.01%) | $376.88 | $366.94 | 687.18 K | $22.94 B |
| 04/07/2026 | $355.00 | $349.53 (-1.54%) | $355.00 | $347.39 | 484.01 K | $21.36 B |
| 04/06/2026 | $352.36 | $358.59 (1.77%) | $359.04 | $349.45 | 557.70 K | $21.91 B |
| 04/02/2026 | $345.95 | $348.02 (0.6%) | $355.98 | $340.23 | 672.55 K | $21.26 B |
| 04/01/2026 | $347.23 | $353.01 (1.66%) | $357.50 | $344.27 | 677.94 K | $21.57 B |
| 03/31/2026 | $331.83 | $343.99 (3.66%) | $346.50 | $331.83 | 874.50 K | $21.02 B |
| 03/30/2026 | $330.27 | $326.60 (-1.11%) | $332.92 | $325.90 | 823.60 K | $19.96 B |
| 03/27/2026 | $329.16 | $327.82 (-0.41%) | $334.68 | $324.34 | 656.04 K | $20.03 B |
| 03/26/2026 | $343.54 | $333.64 (-2.88%) | $347.39 | $333.35 | 530.81 K | $20.39 B |
| 03/25/2026 | $349.89 | $345.93 (-1.13%) | $354.02 | $340.90 | 444.40 K | $21.14 B |
| 03/24/2026 | $340.15 | $343.50 (0.98%) | $346.16 | $337.74 | 748.91 K | $20.99 B |
| 03/23/2026 | $336.14 | $339.11 (0.88%) | $347.68 | $335.71 | 658.33 K | $20.72 B |
| 03/20/2026 | $338.00 | $329.87 (-2.41%) | $341.55 | $327.00 | 913.13 K | $20.16 B |
| 03/19/2026 | $338.86 | $340.21 (0.4%) | $344.34 | $335.05 | 696.50 K | $20.79 B |
| 03/18/2026 | $346.68 | $341.62 (-1.46%) | $349.91 | $341.46 | 582.30 K | $20.87 B |
| 03/17/2026 | $343.99 | $349.21 (1.52%) | $351.88 | $341.38 | 769.30 K | $21.34 B |
| 03/16/2026 | $334.11 | $339.24 (1.54%) | $342.65 | $333.74 | 432.00 K | $20.73 B |
| 03/13/2026 | $337.30 | $330.73 (-1.95%) | $337.58 | $329.18 | 557.80 K | $20.21 B |
| 03/12/2026 | $333.31 | $335.09 (0.53%) | $339.00 | $330.00 | 454.50 K | $20.47 B |
| 03/11/2026 | $345.40 | $338.95 (-1.87%) | $348.36 | $338.32 | 542.93 K | $20.71 B |
| 03/10/2026 | $344.03 | $346.17 (0.62%) | $354.07 | $342.33 | 343.10 K | $21.15 B |
| 03/09/2026 | $331.17 | $344.12 (3.91%) | $345.26 | $325.02 | 788.97 K | $21.03 B |
| 03/06/2026 | $352.58 | $338.36 (-4.03%) | $352.58 | $337.10 | 691.00 K | $20.67 B |
| 03/05/2026 | $356.90 | $353.42 (-0.98%) | $360.11 | $350.26 | 603.35 K | $21.59 B |
| 03/04/2026 | $362.85 | $359.81 (-0.84%) | $368.00 | $356.94 | 447.01 K | $21.98 B |
| 03/03/2026 | $342.23 | $360.88 (5.45%) | $362.70 | $340.72 | 1.16 M | $22.05 B |
| 03/02/2026 | $354.25 | $354.13 (-0.03%) | $358.46 | $347.00 | 642.32 K | $21.64 B |
| 02/27/2026 | $374.22 | $362.60 (-3.11%) | $375.57 | $360.12 | 807.40 K | $22.15 B |
| 02/26/2026 | $378.39 | $378.85 (0.12%) | $384.77 | $377.63 | 415.30 K | $23.15 B |
| 02/25/2026 | $375.35 | $377.07 (0.46%) | $378.64 | $370.85 | 491.86 K | $23.04 B |
| 02/24/2026 | $365.97 | $374.13 (2.23%) | $375.42 | $364.93 | 493.63 K | $22.86 B |
| 02/23/2026 | $379.94 | $365.04 (-3.92%) | $384.56 | $358.00 | 977.40 K | $22.30 B |
| 02/20/2026 | $375.73 | $385.03 (2.48%) | $389.15 | $374.80 | 509.64 K | $23.53 B |
| 02/19/2026 | $377.00 | $376.84 (-0.04%) | $379.57 | $370.45 | 376.77 K | $23.02 B |
| 02/18/2026 | $368.02 | $378.08 (2.73%) | $380.86 | $368.02 | 511.00 K | $23.10 B |
| 02/17/2026 | $374.05 | $370.50 (-0.95%) | $375.50 | $364.50 | 681.04 K | $22.64 B |
| 02/13/2026 | $362.86 | $369.18 (1.74%) | $372.50 | $358.66 | 539.62 K | $22.56 B |
| 02/12/2026 | $363.29 | $363.06 (-0.06%) | $368.75 | $357.63 | 891.85 K | $22.18 B |
| 02/11/2026 | $360.42 | $359.51 (-0.25%) | $365.15 | $357.50 | 793.65 K | $21.97 B |
| 02/10/2026 | $349.54 | $356.18 (1.9%) | $362.64 | $347.01 | 952.70 K | $21.76 B |
| 02/09/2026 | $342.91 | $348.15 (1.53%) | $350.69 | $336.88 | 717.66 K | $21.27 B |
| 02/06/2026 | $341.90 | $342.89 (0.29%) | $347.23 | $337.09 | 925.50 K | $20.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
