5 DAY PERFORMANCE
+4.44%
1 MONTH PERFORMANCE
-11.01%
3 MONTH PERFORMANCE
+7.48%
6 MONTH PERFORMANCE
+38.55%
YEAR-TO-DATE PERFORMANCE
+5.19%
1 YEAR PERFORMANCE
+34.64%
Ralph Lauren Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $228.94 | $225.26 (-1.61%) | $233.41 | $222.77 | 943,368 | $14.02 B |
| 03/11/2025 | $220.00 | $223.20 (1.45%) | $226.91 | $218.80 | 1.44 M | $13.95 B |
| 03/10/2025 | $226.17 | $218.40 (-3.44%) | $227.04 | $213.01 | 1.66 M | $13.65 B |
| 03/07/2025 | $237.15 | $232.63 (-1.91%) | $237.28 | $221.23 | 1.00 M | $14.54 B |
| 03/06/2025 | $244.99 | $238.34 (-2.71%) | $249.62 | $237.72 | 936,600 | $14.90 B |
| 03/05/2025 | $253.32 | $250.45 (-1.13%) | $254.08 | $245.92 | 1.08 M | $15.65 B |
| 03/04/2025 | $260.00 | $252.72 (-2.8%) | $260.83 | $247.54 | 1.23 M | $15.80 B |
| 03/03/2025 | $272.41 | $262.36 (-3.69%) | $273.55 | $260.61 | 806,480 | $16.40 B |
| 02/28/2025 | $269.58 | $271.14 (0.58%) | $272.21 | $267.23 | 636,745 | $16.95 B |
| 02/27/2025 | $276.00 | $270.73 (-1.91%) | $277.37 | $269.26 | 469,100 | $16.92 B |
| 02/26/2025 | $270.89 | $275.79 (1.81%) | $281.08 | $270.43 | 787,870 | $17.24 B |
| 02/25/2025 | $275.01 | $268.17 (-2.49%) | $275.45 | $263.71 | 1.42 M | $16.76 B |
| 02/24/2025 | $278.28 | $275.65 (-0.95%) | $279.60 | $270.06 | 884,800 | $17.23 B |
| 02/21/2025 | $286.33 | $277.68 (-3.02%) | $287.45 | $275.95 | 859,242 | $17.36 B |
| 02/20/2025 | $285.00 | $286.50 (0.53%) | $287.30 | $281.81 | 661,919 | $17.91 B |
| 02/19/2025 | $282.78 | $286.44 (1.29%) | $289.12 | $281.92 | 729,512 | $17.90 B |
| 02/18/2025 | $284.73 | $286.74 (0.71%) | $287.03 | $282.33 | 715,920 | $17.92 B |
| 02/14/2025 | $278.45 | $282.63 (1.5%) | $284.53 | $277.49 | 731,045 | $17.66 B |
| 02/13/2025 | $274.93 | $278.53 (1.31%) | $278.83 | $270.68 | 737,213 | $17.41 B |
| 02/12/2025 | $272.76 | $273.01 (0.09%) | $274.20 | $269.94 | 619,844 | $17.06 B |
| 02/11/2025 | $266.76 | $272.17 (2.03%) | $272.94 | $266.61 | 724,903 | $17.01 B |
| 02/10/2025 | $267.98 | $268.55 (0.21%) | $269.71 | $262.93 | 783,315 | $16.78 B |
| 02/07/2025 | $276.85 | $268.95 (-2.85%) | $277.04 | $266.28 | 939,095 | $16.81 B |
| 02/06/2025 | $285.50 | $273.14 (-4.33%) | $289.33 | $270.53 | 2.45 M | $17.07 B |
| 02/05/2025 | $244.85 | $249.00 (1.69%) | $250.51 | $244.71 | 936,630 | $15.56 B |
| 02/04/2025 | $249.10 | $246.85 (-0.9%) | $250.79 | $246.31 | 719,700 | $15.43 B |
| 02/03/2025 | $237.23 | $246.00 (3.7%) | $246.88 | $235.68 | 1.08 M | $15.38 B |
| 01/31/2025 | $257.51 | $249.70 (-3.03%) | $257.95 | $249.42 | 737,047 | $15.63 B |
| 01/30/2025 | $255.81 | $258.50 (1.05%) | $259.50 | $253.98 | 551,162 | $16.18 B |
| 01/29/2025 | $258.22 | $256.81 (-0.55%) | $260.77 | $255.97 | 713,538 | $16.08 B |
| 01/28/2025 | $248.50 | $257.45 (3.6%) | $257.90 | $248.50 | 613,677 | $16.12 B |
| 01/27/2025 | $251.50 | $247.71 (-1.51%) | $252.89 | $245.06 | 608,762 | $15.51 B |
| 01/24/2025 | $256.01 | $256.00 (-0%) | $257.41 | $254.73 | 512,953 | $16.03 B |
| 01/23/2025 | $248.97 | $256.52 (3.03%) | $256.71 | $248.21 | 752,962 | $16.06 B |
| 01/22/2025 | $247.61 | $250.42 (1.13%) | $250.95 | $246.73 | 659,350 | $15.68 B |
| 01/21/2025 | $244.00 | $247.73 (1.53%) | $248.50 | $243.09 | 932,393 | $15.51 B |
| 01/17/2025 | $239.72 | $240.46 (0.31%) | $242.68 | $237.03 | 618,506 | $15.05 B |
| 01/16/2025 | $242.58 | $237.72 (-2%) | $242.58 | $236.31 | 520,639 | $14.88 B |
| 01/15/2025 | $241.55 | $236.72 (-2%) | $243.13 | $232.40 | 628,140 | $14.82 B |
| 01/14/2025 | $238.64 | $237.53 (-0.47%) | $241.17 | $235.45 | 628,400 | $14.87 B |
| 01/13/2025 | $234.28 | $236.50 (0.95%) | $236.54 | $228.01 | 827,600 | $14.80 B |
| 01/10/2025 | $241.70 | $237.34 (-1.8%) | $241.70 | $236.38 | 693,761 | $14.86 B |
| 01/08/2025 | $241.06 | $243.05 (0.83%) | $244.52 | $238.94 | 788,421 | $15.21 B |
| 01/07/2025 | $243.76 | $242.52 (-0.51%) | $245.92 | $241.02 | 609,163 | $15.18 B |
| 01/06/2025 | $237.32 | $242.96 (2.38%) | $243.66 | $237.32 | 967,548 | $15.21 B |
| 01/03/2025 | $232.25 | $234.49 (0.96%) | $235.99 | $229.83 | 485,333 | $14.68 B |
| 01/02/2025 | $232.27 | $231.56 (-0.31%) | $235.00 | $229.80 | 596,100 | $14.50 B |
| 12/31/2024 | $234.20 | $230.98 (-1.37%) | $235.45 | $230.66 | 692,470 | $14.46 B |
| 12/30/2024 | $226.02 | $232.22 (2.74%) | $232.28 | $224.78 | 592,694 | $14.54 B |
| 12/27/2024 | $229.68 | $229.55 (-0.06%) | $232.24 | $228.54 | 414,913 | $14.37 B |
| 12/26/2024 | $229.87 | $232.62 (1.2%) | $233.70 | $229.87 | 488,191 | $14.56 B |
| 12/24/2024 | $229.96 | $231.57 (0.7%) | $231.57 | $229.03 | 194,100 | $14.50 B |
| 12/23/2024 | $229.02 | $230.41 (0.61%) | $231.71 | $227.28 | 504,600 | $14.42 B |
| 12/20/2024 | $221.51 | $230.28 (3.96%) | $233.27 | $221.51 | 1.63 M | $14.42 B |
| 12/19/2024 | $223.65 | $222.46 (-0.53%) | $224.72 | $221.15 | 628,114 | $13.93 B |
| 12/18/2024 | $227.22 | $221.19 (-2.65%) | $229.78 | $221.07 | 738,462 | $13.85 B |
| 12/17/2024 | $230.78 | $227.93 (-1.23%) | $230.78 | $226.09 | 744,757 | $14.27 B |
| 12/16/2024 | $227.35 | $231.66 (1.9%) | $233.57 | $226.71 | 478,234 | $14.50 B |
| 12/13/2024 | $227.05 | $227.45 (0.18%) | $228.39 | $224.97 | 443,564 | $14.24 B |
| 12/12/2024 | $226.51 | $226.06 (-0.2%) | $228.62 | $225.79 | 523,100 | $14.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
