5 DAY PERFORMANCE
-6.07%
1 MONTH PERFORMANCE
-0.66%
3 MONTH PERFORMANCE
-0.48%
6 MONTH PERFORMANCE
+13.88%
YEAR-TO-DATE PERFORMANCE
+0.16%
1 YEAR PERFORMANCE
+30.63%
Ralph Lauren Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/02/2026 | $354.25 | $353.80 (-0.13%) | $356.00 | $347.00 | 292.77 K | $21.66 B |
| 02/27/2026 | $374.22 | $362.60 (-3.11%) | $375.57 | $360.12 | 807.40 K | $22.15 B |
| 02/26/2026 | $378.39 | $378.85 (0.12%) | $384.77 | $377.63 | 415.30 K | $23.15 B |
| 02/25/2026 | $375.35 | $377.07 (0.46%) | $378.64 | $370.85 | 491.86 K | $23.04 B |
| 02/24/2026 | $365.97 | $374.13 (2.23%) | $375.42 | $364.93 | 493.63 K | $22.86 B |
| 02/23/2026 | $379.94 | $365.04 (-3.92%) | $384.56 | $358.00 | 977.40 K | $22.30 B |
| 02/20/2026 | $375.73 | $385.03 (2.48%) | $389.15 | $374.80 | 509.64 K | $23.53 B |
| 02/19/2026 | $377.00 | $376.84 (-0.04%) | $379.57 | $370.45 | 376.77 K | $23.02 B |
| 02/18/2026 | $368.02 | $378.08 (2.73%) | $380.86 | $368.02 | 511.00 K | $23.10 B |
| 02/17/2026 | $374.05 | $370.50 (-0.95%) | $375.50 | $364.50 | 681.04 K | $22.64 B |
| 02/13/2026 | $362.86 | $369.18 (1.74%) | $372.50 | $358.66 | 539.62 K | $22.56 B |
| 02/12/2026 | $363.29 | $363.06 (-0.06%) | $368.75 | $357.63 | 891.85 K | $22.18 B |
| 02/11/2026 | $360.42 | $359.51 (-0.25%) | $365.15 | $357.50 | 793.65 K | $21.97 B |
| 02/10/2026 | $349.54 | $356.18 (1.9%) | $362.64 | $347.01 | 952.70 K | $21.76 B |
| 02/09/2026 | $342.91 | $348.15 (1.53%) | $350.69 | $336.88 | 717.66 K | $21.27 B |
| 02/06/2026 | $341.90 | $342.89 (0.29%) | $347.23 | $337.09 | 925.50 K | $20.95 B |
| 02/05/2026 | $325.48 | $338.66 (4.05%) | $341.51 | $320.00 | 2.25 M | $20.69 B |
| 02/04/2026 | $355.93 | $354.70 (-0.35%) | $358.46 | $343.69 | 1.19 M | $21.67 B |
| 02/03/2026 | $357.82 | $354.04 (-1.06%) | $358.08 | $348.24 | 796.90 K | $21.63 B |
| 02/02/2026 | $352.80 | $356.54 (1.06%) | $357.13 | $350.36 | 481.40 K | $21.78 B |
| 01/30/2026 | $353.47 | $353.41 (-0.02%) | $356.98 | $352.13 | 461.30 K | $22.09 B |
| 01/29/2026 | $352.62 | $355.09 (0.7%) | $360.49 | $349.58 | 429.23 K | $22.19 B |
| 01/28/2026 | $357.25 | $352.99 (-1.19%) | $357.78 | $350.13 | 647.45 K | $22.06 B |
| 01/27/2026 | $361.96 | $357.79 (-1.15%) | $362.68 | $355.62 | 479.53 K | $22.36 B |
| 01/26/2026 | $367.42 | $360.32 (-1.93%) | $369.48 | $356.12 | 427.60 K | $22.52 B |
| 01/23/2026 | $362.57 | $367.37 (1.32%) | $367.83 | $361.81 | 401.83 K | $22.96 B |
| 01/22/2026 | $371.86 | $363.80 (-2.17%) | $377.07 | $361.08 | 400.35 K | $22.74 B |
| 01/21/2026 | $363.02 | $369.58 (1.81%) | $373.42 | $362.48 | 709.14 K | $23.10 B |
| 01/20/2026 | $360.87 | $360.22 (-0.18%) | $366.48 | $358.08 | 502.48 K | $22.51 B |
| 01/16/2026 | $367.90 | $363.05 (-1.32%) | $369.29 | $362.67 | 432.90 K | $22.69 B |
| 01/15/2026 | $363.93 | $369.15 (1.43%) | $373.87 | $363.93 | 417.50 K | $23.07 B |
| 01/14/2026 | $367.81 | $362.86 (-1.35%) | $369.13 | $358.76 | 445.55 K | $22.68 B |
| 01/13/2026 | $362.23 | $366.11 (1.07%) | $371.50 | $362.05 | 537.64 K | $22.88 B |
| 01/12/2026 | $364.99 | $363.25 (-0.48%) | $366.66 | $357.03 | 439.00 K | $22.70 B |
| 01/09/2026 | $369.01 | $369.81 (0.22%) | $373.49 | $362.89 | 442.50 K | $23.11 B |
| 01/08/2026 | $362.69 | $365.07 (0.66%) | $370.13 | $361.96 | 379.23 K | $22.82 B |
| 01/07/2026 | $361.32 | $360.94 (-0.11%) | $364.32 | $357.37 | 385.25 K | $22.56 B |
| 01/06/2026 | $357.35 | $363.22 (1.64%) | $366.08 | $355.15 | 612.71 K | $22.70 B |
| 01/05/2026 | $362.69 | $358.52 (-1.15%) | $367.46 | $357.24 | 677.50 K | $22.41 B |
| 01/02/2026 | $355.00 | $362.53 (2.12%) | $362.56 | $354.87 | 458.51 K | $22.66 B |
| 12/31/2025 | $359.70 | $353.61 (-1.69%) | $360.00 | $353.53 | 366.12 K | $22.10 B |
| 12/30/2025 | $356.19 | $358.66 (0.69%) | $359.51 | $352.38 | 612.84 K | $22.42 B |
| 12/29/2025 | $355.04 | $356.89 (0.52%) | $357.82 | $353.99 | 482.00 K | $22.31 B |
| 12/26/2025 | $360.62 | $358.11 (-0.7%) | $360.62 | $356.24 | 348.13 K | $22.38 B |
| 12/24/2025 | $362.74 | $361.52 (-0.34%) | $363.98 | $358.89 | 218.42 K | $22.60 B |
| 12/23/2025 | $367.00 | $362.74 (-1.16%) | $367.94 | $359.20 | 457.03 K | $22.67 B |
| 12/22/2025 | $365.41 | $367.30 (0.52%) | $369.66 | $362.00 | 475.91 K | $22.96 B |
| 12/19/2025 | $369.38 | $362.53 (-1.85%) | $371.61 | $360.34 | 1.56 M | $22.66 B |
| 12/18/2025 | $368.85 | $370.06 (0.33%) | $380.00 | $368.39 | 827.10 K | $23.13 B |
| 12/17/2025 | $372.90 | $365.72 (-1.93%) | $374.74 | $364.98 | 720.79 K | $22.86 B |
| 12/16/2025 | $373.09 | $369.31 (-1.01%) | $376.61 | $369.24 | 1.02 M | $23.08 B |
| 12/15/2025 | $374.70 | $371.70 (-0.8%) | $377.72 | $370.93 | 1.09 M | $23.23 B |
| 12/12/2025 | $371.35 | $370.22 (-0.3%) | $374.62 | $367.07 | 649.37 K | $23.14 B |
| 12/11/2025 | $356.64 | $367.62 (3.08%) | $370.22 | $356.02 | 551.48 K | $22.98 B |
| 12/10/2025 | $355.68 | $357.70 (0.57%) | $360.70 | $348.59 | 873.63 K | $22.36 B |
| 12/09/2025 | $356.55 | $355.53 (-0.29%) | $361.27 | $355.20 | 638.80 K | $22.22 B |
| 12/08/2025 | $365.52 | $356.44 (-2.48%) | $365.81 | $352.52 | 867.42 K | $22.28 B |
| 12/05/2025 | $356.75 | $368.42 (3.27%) | $368.73 | $356.00 | 850.27 K | $23.03 B |
| 12/04/2025 | $355.10 | $356.97 (0.53%) | $359.12 | $349.40 | 514.10 K | $22.31 B |
| 12/03/2025 | $357.30 | $358.15 (0.24%) | $362.39 | $355.89 | 668.35 K | $22.38 B |
| 12/02/2025 | $365.88 | $355.89 (-2.73%) | $366.99 | $355.05 | 772.31 K | $22.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
