5 DAY PERFORMANCE
+0.87%
1 MONTH PERFORMANCE
+0.83%
3 MONTH PERFORMANCE
-0.47%
6 MONTH PERFORMANCE
-0.39%
YEAR-TO-DATE PERFORMANCE
+0.13%
1 YEAR PERFORMANCE
+1.90%
RiverFront Strategic Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $22.87 | $22.90 (0.11%) | $22.93 | $22.86 | 4.20 K | $91.92 M |
| 05/05/2026 | $22.94 | $22.87 (-0.31%) | $22.94 | $22.80 | 3.94 K | $91.92 M |
| 05/04/2026 | $22.93 | $22.85 (-0.35%) | $22.93 | $22.82 | 3.13 K | $91.84 M |
| 05/01/2026 | $22.89 | $22.88 (-0.04%) | $22.96 | $22.86 | 7.10 K | $91.96 M |
| 04/30/2026 | $22.78 | $22.85 (0.31%) | $22.90 | $22.78 | 6.70 K | $91.84 M |
| 04/29/2026 | $22.84 | $22.81 (-0.13%) | $22.84 | $22.79 | 700 | $91.67 M |
| 04/28/2026 | $22.90 | $22.88 (-0.09%) | $22.90 | $22.76 | 2.50 K | $91.96 M |
| 04/27/2026 | $22.79 | $22.83 (0.18%) | $22.99 | $22.22 | 12.61 K | $91.75 M |
| 04/24/2026 | $22.73 | $22.77 (0.18%) | $22.94 | $22.73 | 3.50 K | $91.51 M |
| 04/23/2026 | $22.78 | $22.85 (0.31%) | $22.95 | $22.32 | 17.11 K | $91.84 M |
| 04/22/2026 | $22.96 | $22.81 (-0.65%) | $22.96 | $22.81 | 6.45 K | $91.67 M |
| 04/21/2026 | $23.12 | $22.96 (-0.69%) | $23.12 | $22.93 | 3.70 K | $92.28 M |
| 04/20/2026 | $22.91 | $22.96 (0.22%) | $23.03 | $22.86 | 5.10 K | $92.28 M |
| 04/17/2026 | $22.86 | $22.94 (0.35%) | $22.96 | $22.86 | 3.52 K | $92.20 M |
| 04/16/2026 | $22.82 | $22.87 (0.22%) | $23.02 | $22.78 | 4.90 K | $91.92 M |
| 04/15/2026 | $23.16 | $23.05 (-0.47%) | $23.16 | $22.95 | 3.00 K | $92.64 M |
| 04/14/2026 | $23.15 | $23.04 (-0.48%) | $23.15 | $22.94 | 4.55 K | $92.60 M |
| 04/13/2026 | $22.82 | $22.97 (0.66%) | $23.05 | $22.82 | 3.90 K | $92.32 M |
| 04/10/2026 | $23.04 | $22.80 (-1.04%) | $23.14 | $22.73 | 4.62 K | $91.63 M |
| 04/09/2026 | $22.85 | $23.00 (0.66%) | $23.17 | $22.78 | 10.40 K | $92.44 M |
| 04/08/2026 | $23.00 | $23.08 (0.35%) | $23.18 | $22.91 | 10.54 K | $92.76 M |
| 04/07/2026 | $22.75 | $22.94 (0.84%) | $23.00 | $21.94 | 21.41 K | $92.20 M |
| 04/06/2026 | $22.64 | $22.89 (1.1%) | $22.99 | $22.64 | 5.31 K | $92.00 M |
| 04/02/2026 | $22.78 | $22.87 (0.4%) | $22.95 | $22.64 | 10.00 K | $91.92 M |
| 04/01/2026 | $23.00 | $22.86 (-0.61%) | $23.00 | $22.82 | 2.10 K | $91.88 M |
| 03/31/2026 | $22.90 | $22.86 (-0.17%) | $22.92 | $22.81 | 6.23 K | $91.88 M |
| 03/30/2026 | $22.83 | $22.59 (-1.05%) | $22.84 | $22.59 | 1.35 K | $90.79 M |
| 03/27/2026 | $22.67 | $22.66 (-0.04%) | $22.71 | $22.62 | 3.24 K | $91.07 M |
| 03/26/2026 | $22.71 | $22.73 (0.09%) | $22.92 | $22.70 | 4.10 K | $91.35 M |
| 03/25/2026 | $22.86 | $22.85 (-0.04%) | $22.86 | $22.79 | 3.30 K | $91.84 M |
| 03/24/2026 | $22.87 | $22.78 (-0.39%) | $22.87 | $22.78 | 2.50 K | $91.55 M |
| 03/23/2026 | $22.92 | $22.81 (-0.48%) | $22.92 | $22.76 | 3.82 K | $91.67 M |
| 03/20/2026 | $22.79 | $22.73 (-0.26%) | $22.79 | $22.67 | 1.12 K | $91.35 M |
| 03/19/2026 | $22.91 | $22.60 (-1.35%) | $22.92 | $22.60 | 3.02 K | $90.83 M |
| 03/18/2026 | $23.00 | $22.92 (-0.35%) | $23.09 | $20.62 | 71.90 K | $92.12 M |
| 03/17/2026 | $22.95 | $23.01 (0.26%) | $23.45 | $21.32 | 77.25 K | $92.48 M |
| 03/16/2026 | $22.94 | $22.97 (0.13%) | $23.09 | $22.93 | 84.21 K | $92.32 M |
| 03/13/2026 | $22.82 | $22.88 (0.26%) | $22.92 | $22.81 | 10.70 K | $91.96 M |
| 03/12/2026 | $22.99 | $22.93 (-0.26%) | $23.00 | $22.91 | 10.63 K | $92.16 M |
| 03/11/2026 | $23.13 | $23.06 (-0.3%) | $23.13 | $23.00 | 1.40 K | $92.68 M |
| 03/10/2026 | $23.07 | $23.19 (0.52%) | $23.24 | $23.07 | 3.10 K | $93.20 M |
| 03/09/2026 | $23.08 | $23.17 (0.39%) | $23.17 | $23.08 | 1.00 K | $93.12 M |
| 03/06/2026 | $23.11 | $23.11 (0%) | $23.22 | $23.11 | 2.32 K | $92.88 M |
| 03/05/2026 | $23.10 | $23.12 (0.09%) | $23.18 | $23.10 | 3.60 K | $92.92 M |
| 03/04/2026 | $23.17 | $23.18 (0.04%) | $23.21 | $23.17 | 1.00 K | $93.16 M |
| 03/03/2026 | $23.05 | $23.18 (0.56%) | $23.19 | $23.05 | 8.00 K | $93.16 M |
| 03/02/2026 | $23.34 | $23.01 (-1.41%) | $23.34 | $22.64 | 15.12 K | $92.48 M |
| 02/27/2026 | $23.17 | $23.25 (0.35%) | $23.34 | $23.15 | 11.10 K | $93.44 M |
| 02/26/2026 | $23.18 | $23.26 (0.35%) | $23.26 | $23.18 | 6.00 K | $93.48 M |
| 02/25/2026 | $23.20 | $23.24 (0.17%) | $23.27 | $23.18 | 4.30 K | $93.40 M |
| 02/24/2026 | $23.37 | $23.21 (-0.68%) | $23.37 | $23.14 | 14.60 K | $93.28 M |
| 02/23/2026 | $23.40 | $23.24 (-0.68%) | $23.40 | $23.14 | 33.40 K | $93.40 M |
| 02/20/2026 | $23.32 | $23.20 (-0.51%) | $23.32 | $23.13 | 12.11 K | $93.24 M |
| 02/19/2026 | $23.19 | $23.22 (0.13%) | $23.27 | $23.17 | 5.91 K | $93.32 M |
| 02/18/2026 | $23.28 | $23.28 (0%) | $23.28 | $23.20 | 33.90 K | $93.56 M |
| 02/17/2026 | $23.29 | $23.33 (0.17%) | $23.35 | $23.28 | 13.53 K | $93.76 M |
| 02/13/2026 | $23.16 | $23.26 (0.43%) | $23.32 | $23.16 | 79.94 K | $93.48 M |
| 02/12/2026 | $23.23 | $23.21 (-0.09%) | $23.24 | $23.14 | 17.00 K | $93.28 M |
| 02/11/2026 | $23.21 | $23.11 (-0.43%) | $23.28 | $23.10 | 4.51 K | $92.88 M |
| 02/10/2026 | $23.20 | $23.28 (0.34%) | $23.28 | $23.12 | 5.50 K | $93.56 M |
| 02/09/2026 | $23.17 | $23.10 (-0.3%) | $23.24 | $23.10 | 9.25 K | $92.84 M |
| 02/06/2026 | $23.03 | $23.19 (0.69%) | $23.19 | $23.03 | 10.94 K | $93.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
