5 DAY PERFORMANCE
-21.94%
1 MONTH PERFORMANCE
-22.47%
3 MONTH PERFORMANCE
-25.01%
6 MONTH PERFORMANCE
-3.43%
YEAR-TO-DATE PERFORMANCE
+0.37%
1 YEAR PERFORMANCE
+6.88%
Ryman Hospitality Properties Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $120.54 | $120.27 (-0.22%) | $121.08 | $119.22 | 169.94 K | $7.58 B |
| 10/08/2026 | $119.00 | $119.95 (0.8%) | $121.63 | $118.51 | 556.80 K | $7.57 B |
| 10/07/2026 | $120.67 | $119.29 (-1.14%) | $121.80 | $119.05 | 428.60 K | $7.53 B |
| 10/06/2026 | $120.99 | $120.91 (-0.07%) | $122.84 | $120.42 | 333.84 K | $7.63 B |
| 10/05/2026 | $120.94 | $120.62 (-0.26%) | $121.80 | $119.85 | 585.53 K | $7.61 B |
| 10/02/2026 | $122.26 | $121.66 (-0.49%) | $123.34 | $121.08 | 438.03 K | $7.68 B |
| 10/01/2026 | $118.56 | $120.94 (2.01%) | $122.26 | $117.96 | 894.30 K | $7.63 B |
| 09/30/2026 | $121.20 | $119.53 (-1.38%) | $121.26 | $119.41 | 705.92 K | $7.54 B |
| 09/29/2026 | $122.00 | $122.08 (0.07%) | $123.41 | $120.46 | 446.04 K | $7.70 B |
| 09/28/2026 | $122.08 | $122.09 (0.01%) | $122.71 | $120.69 | 458.80 K | $7.71 B |
| 09/25/2026 | $122.13 | $121.46 (-0.55%) | $122.13 | $120.20 | 433.90 K | $7.67 B |
| 09/24/2026 | $120.95 | $121.97 (0.84%) | $123.33 | $120.15 | 538.00 K | $7.70 B |
| 09/23/2026 | $121.06 | $120.74 (-0.26%) | $122.06 | $120.12 | 413.71 K | $7.62 B |
| 09/22/2026 | $123.06 | $121.55 (-1.23%) | $123.56 | $120.54 | 522.33 K | $7.67 B |
| 09/21/2026 | $122.35 | $121.68 (-0.55%) | $122.68 | $120.38 | 458.30 K | $7.68 B |
| 09/18/2026 | $119.76 | $121.94 (1.82%) | $122.08 | $118.63 | 2.00 M | $7.70 B |
| 09/17/2026 | $120.91 | $120.61 (-0.25%) | $122.34 | $120.52 | 448.85 K | $7.61 B |
| 09/16/2026 | $120.78 | $119.93 (-0.7%) | $122.96 | $118.91 | 541.80 K | $7.57 B |
| 09/15/2026 | $122.27 | $120.71 (-1.28%) | $123.18 | $120.23 | 588.50 K | $7.62 B |
| 09/14/2026 | $120.79 | $122.20 (1.17%) | $123.24 | $120.79 | 534.10 K | $7.71 B |
| 09/11/2026 | $121.38 | $121.99 (0.5%) | $124.43 | $121.38 | 390.41 K | $7.70 B |
| 09/10/2026 | $122.24 | $122.35 (0.09%) | $123.88 | $120.70 | 449.50 K | $7.72 B |
| 09/09/2026 | $122.89 | $122.50 (-0.32%) | $122.92 | $120.46 | 526.54 K | $7.73 B |
| 09/08/2026 | $123.17 | $120.66 (-2.04%) | $124.17 | $120.43 | 522.36 K | $7.62 B |
| 09/04/2026 | $121.64 | $123.49 (1.52%) | $123.71 | $121.36 | 509.70 K | $7.79 B |
| 09/03/2026 | $123.03 | $122.25 (-0.63%) | $124.59 | $121.40 | 641.40 K | $7.72 B |
| 09/02/2026 | $122.84 | $122.64 (-0.16%) | $124.44 | $122.01 | 587.80 K | $7.74 B |
| 09/01/2026 | $126.55 | $123.46 (-2.44%) | $128.35 | $122.01 | 822.70 K | $7.79 B |
| 08/31/2026 | $129.20 | $126.76 (-1.89%) | $130.01 | $125.75 | 627.90 K | $8.00 B |
| 08/28/2026 | $129.33 | $129.33 (0%) | $129.90 | $128.32 | 290.44 K | $8.16 B |
| 08/27/2026 | $129.59 | $129.18 (-0.32%) | $130.60 | $128.91 | 423.90 K | $8.15 B |
| 08/26/2026 | $131.56 | $130.39 (-0.89%) | $133.27 | $129.47 | 604.20 K | $8.23 B |
| 08/25/2026 | $131.99 | $132.95 (0.73%) | $133.21 | $131.07 | 631.50 K | $8.39 B |
| 08/24/2026 | $128.94 | $131.13 (1.7%) | $131.22 | $128.81 | 694.51 K | $8.28 B |
| 08/21/2026 | $129.09 | $128.50 (-0.46%) | $129.09 | $127.61 | 425.85 K | $8.11 B |
| 08/20/2026 | $127.73 | $128.64 (0.71%) | $129.15 | $127.07 | 449.11 K | $8.12 B |
| 08/19/2026 | $126.77 | $128.34 (1.24%) | $128.48 | $126.77 | 689.73 K | $8.10 B |
| 08/18/2026 | $122.81 | $126.09 (2.67%) | $127.74 | $122.81 | 902.60 K | $7.96 B |
| 08/17/2026 | $124.77 | $124.11 (-0.53%) | $125.11 | $123.03 | 561.90 K | $7.83 B |
| 08/14/2026 | $125.15 | $125.52 (0.3%) | $127.15 | $124.84 | 690.00 K | $7.92 B |
| 08/13/2026 | $124.06 | $124.70 (0.52%) | $125.75 | $123.34 | 1.76 M | $7.87 B |
| 08/12/2026 | $122.44 | $123.99 (1.27%) | $125.40 | $121.75 | 2.75 M | $7.83 B |
| 08/11/2026 | $118.91 | $122.07 (2.66%) | $122.44 | $118.50 | 3.48 M | $7.70 B |
| 08/10/2026 | $117.34 | $119.95 (2.22%) | $120.08 | $114.26 | 1.34 M | $7.57 B |
| 08/07/2026 | $124.52 | $120.84 (-2.96%) | $125.71 | $120.64 | 796.71 K | $7.63 B |
| 08/06/2026 | $126.18 | $124.23 (-1.55%) | $127.94 | $123.98 | 656.53 K | $7.84 B |
| 08/05/2026 | $128.84 | $127.62 (-0.95%) | $129.91 | $127.06 | 861.35 K | $8.05 B |
| 08/04/2026 | $131.23 | $128.20 (-2.31%) | $133.95 | $128.06 | 844.80 K | $8.09 B |
| 08/03/2026 | $134.00 | $131.71 (-1.71%) | $135.28 | $131.49 | 532.70 K | $8.31 B |
| 07/31/2026 | $133.88 | $133.65 (-0.17%) | $134.23 | $132.30 | 457.94 K | $8.26 B |
| 07/30/2026 | $135.68 | $133.25 (-1.79%) | $135.79 | $131.59 | 562.60 K | $8.24 B |
| 07/29/2026 | $134.99 | $135.57 (0.43%) | $137.46 | $133.52 | 510.20 K | $8.38 B |
| 07/28/2026 | $135.67 | $135.99 (0.24%) | $136.21 | $132.38 | 642.47 K | $8.41 B |
| 07/27/2026 | $134.45 | $134.94 (0.36%) | $135.52 | $133.72 | 631.20 K | $8.34 B |
| 07/24/2026 | $131.22 | $133.09 (1.43%) | $133.75 | $129.92 | 540.11 K | $8.23 B |
| 07/23/2026 | $129.87 | $128.89 (-0.75%) | $130.51 | $128.49 | 442.90 K | $7.97 B |
| 07/22/2026 | $130.02 | $130.79 (0.59%) | $131.07 | $129.12 | 373.04 K | $8.09 B |
| 07/21/2026 | $129.20 | $129.96 (0.59%) | $130.29 | $127.86 | 421.40 K | $8.04 B |
| 07/20/2026 | $127.61 | $127.85 (0.19%) | $128.05 | $126.03 | 363.40 K | $7.90 B |
| 07/17/2026 | $123.48 | $126.67 (2.58%) | $127.61 | $123.20 | 588.30 K | $7.83 B |
| 07/16/2026 | $124.66 | $125.01 (0.28%) | $126.70 | $124.37 | 427.40 K | $7.73 B |
| 07/15/2026 | $123.18 | $124.99 (1.47%) | $126.89 | $123.18 | 584.53 K | $7.73 B |
| 07/14/2026 | $125.24 | $123.97 (-1.01%) | $125.43 | $123.03 | 546.70 K | $7.67 B |
| 07/13/2026 | $125.97 | $124.36 (-1.28%) | $126.89 | $124.08 | 441.20 K | $7.69 B |
| 07/10/2026 | $127.29 | $125.71 (-1.24%) | $128.63 | $125.50 | 546.31 K | $7.77 B |
| 07/09/2026 | $124.68 | $126.64 (1.57%) | $127.12 | $123.74 | 365.50 K | $7.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
