5 DAY PERFORMANCE
-23.55%
1 MONTH PERFORMANCE
-18.04%
3 MONTH PERFORMANCE
+4.93%
6 MONTH PERFORMANCE
-2.56%
YEAR-TO-DATE PERFORMANCE
+0.37%
1 YEAR PERFORMANCE
-5.55%
Ryman Hospitality Properties Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $130.30 | $132.13 (1.4%) | $132.13 | $129.06 | 2.32 M | $8.17 B |
| 06/25/2026 | $130.10 | $130.91 (0.62%) | $131.67 | $129.35 | 696.72 K | $8.09 B |
| 06/24/2026 | $124.21 | $129.77 (4.48%) | $129.97 | $122.60 | 1.53 M | $8.02 B |
| 06/23/2026 | $124.75 | $124.23 (-0.42%) | $125.80 | $123.83 | 449.40 K | $7.68 B |
| 06/22/2026 | $125.22 | $125.16 (-0.05%) | $126.58 | $124.56 | 413.91 K | $7.74 B |
| 06/18/2026 | $123.52 | $125.15 (1.32%) | $126.27 | $123.52 | 931.65 K | $7.74 B |
| 06/17/2026 | $123.35 | $122.35 (-0.81%) | $125.00 | $121.33 | 694.10 K | $7.56 B |
| 06/16/2026 | $122.64 | $123.38 (0.6%) | $124.70 | $122.39 | 498.32 K | $7.63 B |
| 06/15/2026 | $123.53 | $122.47 (-0.86%) | $123.98 | $121.80 | 408.82 K | $7.57 B |
| 06/12/2026 | $122.51 | $122.81 (0.24%) | $123.35 | $121.43 | 529.90 K | $7.59 B |
| 06/11/2026 | $119.48 | $121.45 (1.65%) | $122.46 | $119.47 | 442.81 K | $7.51 B |
| 06/10/2026 | $120.19 | $118.67 (-1.26%) | $121.56 | $118.67 | 562.21 K | $7.34 B |
| 06/09/2026 | $120.18 | $120.39 (0.17%) | $121.37 | $118.79 | 600.00 K | $7.44 B |
| 06/08/2026 | $120.00 | $118.99 (-0.84%) | $120.24 | $118.08 | 369.70 K | $7.36 B |
| 06/05/2026 | $116.27 | $119.03 (2.37%) | $119.71 | $116.27 | 434.20 K | $7.36 B |
| 06/04/2026 | $114.98 | $117.06 (1.81%) | $117.67 | $114.58 | 539.04 K | $7.24 B |
| 06/03/2026 | $113.90 | $113.86 (-0.04%) | $116.14 | $112.74 | 678.81 K | $7.04 B |
| 06/02/2026 | $114.48 | $115.05 (0.5%) | $116.66 | $114.48 | 627.50 K | $7.11 B |
| 06/01/2026 | $115.64 | $115.09 (-0.48%) | $116.59 | $113.18 | 383.63 K | $7.12 B |
| 05/29/2026 | $116.11 | $115.13 (-0.84%) | $117.18 | $114.73 | 433.93 K | $7.12 B |
| 05/28/2026 | $114.49 | $115.88 (1.21%) | $116.12 | $113.99 | 396.82 K | $7.16 B |
| 05/27/2026 | $115.35 | $115.03 (-0.28%) | $116.67 | $114.75 | 382.51 K | $7.11 B |
| 05/26/2026 | $112.74 | $114.55 (1.61%) | $114.60 | $112.66 | 309.55 K | $7.08 B |
| 05/22/2026 | $112.47 | $111.96 (-0.45%) | $112.51 | $111.32 | 392.81 K | $6.92 B |
| 05/21/2026 | $109.71 | $112.41 (2.46%) | $112.50 | $106.76 | 678.33 K | $6.95 B |
| 05/20/2026 | $109.00 | $110.99 (1.83%) | $111.62 | $108.21 | 848.90 K | $6.86 B |
| 05/19/2026 | $108.22 | $108.84 (0.57%) | $109.72 | $107.28 | 688.40 K | $6.73 B |
| 05/18/2026 | $105.31 | $108.50 (3.03%) | $108.59 | $104.73 | 960.50 K | $6.71 B |
| 05/15/2026 | $105.61 | $104.79 (-0.78%) | $105.61 | $103.93 | 1.01 M | $6.48 B |
| 05/14/2026 | $107.68 | $105.98 (-1.58%) | $108.39 | $105.82 | 1.37 M | $6.55 B |
| 05/13/2026 | $107.81 | $106.88 (-0.86%) | $107.99 | $105.78 | 605.83 K | $6.61 B |
| 05/12/2026 | $107.64 | $107.50 (-0.13%) | $109.10 | $107.24 | 431.30 K | $6.65 B |
| 05/11/2026 | $110.46 | $108.70 (-1.59%) | $110.46 | $108.21 | 462.30 K | $6.72 B |
| 05/08/2026 | $110.99 | $110.55 (-0.4%) | $111.70 | $110.16 | 468.13 K | $6.84 B |
| 05/07/2026 | $111.65 | $110.42 (-1.1%) | $112.50 | $109.78 | 643.42 K | $6.83 B |
| 05/06/2026 | $109.66 | $110.95 (1.18%) | $111.47 | $109.07 | 781.82 K | $6.86 B |
| 05/05/2026 | $105.81 | $108.14 (2.2%) | $108.99 | $105.50 | 641.30 K | $6.69 B |
| 05/04/2026 | $105.58 | $105.40 (-0.17%) | $106.03 | $104.68 | 653.10 K | $6.52 B |
| 05/01/2026 | $107.07 | $106.22 (-0.79%) | $109.94 | $105.59 | 1.06 M | $6.57 B |
| 04/30/2026 | $103.37 | $105.09 (1.66%) | $105.31 | $103.06 | 857.30 K | $6.50 B |
| 04/29/2026 | $102.90 | $103.62 (0.7%) | $103.85 | $101.94 | 1.05 M | $6.41 B |
| 04/28/2026 | $100.84 | $103.76 (2.9%) | $104.05 | $100.84 | 694.51 K | $6.42 B |
| 04/27/2026 | $102.24 | $101.87 (-0.36%) | $104.55 | $101.17 | 729.50 K | $6.30 B |
| 04/24/2026 | $100.13 | $102.21 (2.08%) | $102.54 | $99.56 | 523.11 K | $6.32 B |
| 04/23/2026 | $100.64 | $100.59 (-0.05%) | $101.49 | $99.44 | 657.90 K | $6.22 B |
| 04/22/2026 | $102.74 | $100.20 (-2.47%) | $102.74 | $99.68 | 469.32 K | $6.20 B |
| 04/21/2026 | $104.31 | $102.16 (-2.06%) | $104.87 | $102.05 | 423.52 K | $6.32 B |
| 04/20/2026 | $103.02 | $104.33 (1.27%) | $104.87 | $103.02 | 393.21 K | $6.45 B |
| 04/17/2026 | $101.66 | $103.54 (1.85%) | $104.08 | $101.64 | 428.60 K | $6.40 B |
| 04/16/2026 | $100.89 | $100.54 (-0.35%) | $102.08 | $100.30 | 765.14 K | $6.22 B |
| 04/15/2026 | $101.72 | $101.04 (-0.67%) | $101.72 | $100.29 | 325.10 K | $6.25 B |
| 04/14/2026 | $101.37 | $102.02 (0.64%) | $102.43 | $101.00 | 515.73 K | $6.31 B |
| 04/13/2026 | $100.76 | $101.70 (0.93%) | $101.73 | $99.53 | 524.70 K | $6.29 B |
| 04/10/2026 | $101.29 | $101.03 (-0.26%) | $101.29 | $99.39 | 572.10 K | $6.25 B |
| 04/09/2026 | $96.61 | $98.34 (1.79%) | $99.47 | $96.42 | 532.20 K | $6.08 B |
| 04/08/2026 | $96.51 | $96.85 (0.35%) | $97.60 | $96.46 | 500.35 K | $5.99 B |
| 04/07/2026 | $93.65 | $93.87 (0.23%) | $94.51 | $92.78 | 666.65 K | $5.80 B |
| 04/06/2026 | $92.12 | $93.89 (1.92%) | $94.01 | $91.88 | 328.30 K | $5.81 B |
| 04/02/2026 | $91.63 | $92.91 (1.4%) | $93.20 | $90.98 | 320.50 K | $5.74 B |
| 04/01/2026 | $92.44 | $92.43 (-0.01%) | $92.85 | $91.78 | 393.22 K | $5.71 B |
| 03/31/2026 | $91.49 | $92.27 (0.85%) | $93.28 | $90.30 | 531.60 K | $5.71 B |
| 03/30/2026 | $91.22 | $91.17 (-0.05%) | $92.35 | $90.23 | 513.14 K | $5.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
