5 DAY PERFORMANCE
-17.59%
1 MONTH PERFORMANCE
-14.89%
3 MONTH PERFORMANCE
-2.70%
6 MONTH PERFORMANCE
-12.81%
YEAR-TO-DATE PERFORMANCE
-11.01%
1 YEAR PERFORMANCE
-41.51%
Robert Half Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $30.14 | $32.76 (8.69%) | $32.80 | $30.11 | 3.28 M | $3.26 B |
| 06/25/2026 | $30.21 | $30.09 (-0.4%) | $30.98 | $30.05 | 1.81 M | $3.00 B |
| 06/24/2026 | $29.33 | $30.08 (2.56%) | $30.12 | $28.60 | 2.66 M | $3.00 B |
| 06/23/2026 | $29.63 | $29.33 (-1.01%) | $29.99 | $28.93 | 2.87 M | $2.92 B |
| 06/22/2026 | $30.95 | $29.11 (-5.95%) | $31.26 | $29.06 | 2.51 M | $2.90 B |
| 06/18/2026 | $32.35 | $31.59 (-2.35%) | $32.51 | $31.14 | 4.96 M | $3.15 B |
| 06/17/2026 | $32.30 | $32.26 (-0.12%) | $33.26 | $31.85 | 1.98 M | $3.21 B |
| 06/16/2026 | $32.27 | $32.34 (0.22%) | $33.03 | $32.03 | 1.51 M | $3.22 B |
| 06/15/2026 | $32.02 | $32.07 (0.16%) | $33.25 | $31.77 | 2.89 M | $3.19 B |
| 06/12/2026 | $31.50 | $32.49 (3.14%) | $32.99 | $31.00 | 5.46 M | $3.24 B |
| 06/11/2026 | $30.97 | $31.59 (2%) | $31.64 | $30.57 | 1.90 M | $3.15 B |
| 06/10/2026 | $30.48 | $31.24 (2.49%) | $31.47 | $30.48 | 1.92 M | $3.11 B |
| 06/09/2026 | $30.53 | $30.70 (0.56%) | $31.67 | $30.37 | 1.62 M | $3.06 B |
| 06/08/2026 | $31.10 | $30.95 (-0.48%) | $31.61 | $30.54 | 1.15 M | $3.08 B |
| 06/05/2026 | $32.07 | $31.26 (-2.53%) | $32.32 | $31.08 | 1.68 M | $3.11 B |
| 06/04/2026 | $30.40 | $31.60 (3.95%) | $31.76 | $29.97 | 2.08 M | $3.15 B |
| 06/03/2026 | $29.43 | $29.56 (0.44%) | $29.98 | $29.16 | 2.16 M | $2.94 B |
| 06/02/2026 | $30.16 | $30.01 (-0.5%) | $31.22 | $29.85 | 2.35 M | $2.99 B |
| 06/01/2026 | $29.16 | $30.99 (6.28%) | $31.20 | $28.95 | 2.51 M | $3.09 B |
| 05/29/2026 | $28.39 | $29.44 (3.7%) | $29.93 | $27.84 | 3.19 M | $2.93 B |
| 05/28/2026 | $27.49 | $28.40 (3.31%) | $28.71 | $27.04 | 1.31 M | $2.83 B |
| 05/27/2026 | $26.99 | $27.13 (0.52%) | $27.70 | $26.67 | 1.64 M | $2.70 B |
| 05/26/2026 | $27.18 | $27.00 (-0.66%) | $27.55 | $26.75 | 1.39 M | $2.69 B |
| 05/22/2026 | $26.44 | $27.31 (3.29%) | $27.40 | $26.32 | 1.78 M | $2.72 B |
| 05/21/2026 | $26.09 | $27.18 (4.18%) | $27.50 | $25.51 | 1.69 M | $2.71 B |
| 05/20/2026 | $25.44 | $26.23 (3.11%) | $26.25 | $24.50 | 1.66 M | $2.61 B |
| 05/19/2026 | $26.59 | $25.68 (-3.42%) | $26.84 | $25.42 | 1.99 M | $2.56 B |
| 05/18/2026 | $25.29 | $26.18 (3.52%) | $26.66 | $24.86 | 2.38 M | $2.61 B |
| 05/15/2026 | $24.64 | $25.12 (1.95%) | $25.44 | $24.35 | 1.62 M | $2.50 B |
| 05/14/2026 | $25.01 | $24.68 (-1.32%) | $25.66 | $24.65 | 1.89 M | $2.46 B |
| 05/13/2026 | $25.64 | $24.90 (-2.89%) | $25.64 | $23.59 | 3.50 M | $2.48 B |
| 05/12/2026 | $26.68 | $26.06 (-2.32%) | $26.73 | $25.25 | 1.77 M | $2.60 B |
| 05/11/2026 | $27.02 | $26.54 (-1.78%) | $27.49 | $26.17 | 1.89 M | $2.64 B |
| 05/08/2026 | $27.10 | $27.03 (-0.26%) | $27.10 | $26.12 | 1.81 M | $2.69 B |
| 05/07/2026 | $26.38 | $27.40 (3.87%) | $27.93 | $26.38 | 1.70 M | $2.73 B |
| 05/06/2026 | $26.76 | $26.17 (-2.2%) | $27.00 | $26.10 | 1.25 M | $2.61 B |
| 05/05/2026 | $26.40 | $26.83 (1.63%) | $26.97 | $25.92 | 1.28 M | $2.67 B |
| 05/04/2026 | $26.96 | $26.37 (-2.19%) | $27.48 | $26.20 | 1.86 M | $2.63 B |
| 05/01/2026 | $27.13 | $27.02 (-0.41%) | $27.80 | $26.79 | 1.88 M | $2.69 B |
| 04/30/2026 | $26.80 | $26.61 (-0.71%) | $27.04 | $26.24 | 2.30 M | $2.65 B |
| 04/29/2026 | $27.63 | $27.19 (-1.59%) | $28.30 | $27.16 | 2.26 M | $2.71 B |
| 04/28/2026 | $26.93 | $27.52 (2.19%) | $28.14 | $26.70 | 3.03 M | $2.74 B |
| 04/27/2026 | $25.79 | $26.15 (1.4%) | $26.66 | $25.69 | 3.30 M | $2.61 B |
| 04/24/2026 | $26.45 | $25.61 (-3.18%) | $28.08 | $25.11 | 7.00 M | $2.55 B |
| 04/23/2026 | $28.90 | $27.20 (-5.88%) | $28.90 | $26.76 | 4.90 M | $2.71 B |
| 04/22/2026 | $28.91 | $29.47 (1.94%) | $29.66 | $28.71 | 3.89 M | $2.94 B |
| 04/21/2026 | $29.20 | $28.91 (-0.99%) | $30.24 | $28.86 | 3.70 M | $2.88 B |
| 04/20/2026 | $27.58 | $28.02 (1.6%) | $28.37 | $27.35 | 2.18 M | $2.79 B |
| 04/17/2026 | $26.85 | $27.44 (2.2%) | $27.83 | $26.73 | 2.25 M | $2.73 B |
| 04/16/2026 | $27.82 | $26.40 (-5.1%) | $28.60 | $26.30 | 3.70 M | $2.63 B |
| 04/15/2026 | $25.50 | $27.59 (8.2%) | $27.77 | $25.50 | 3.32 M | $2.75 B |
| 04/14/2026 | $25.69 | $25.38 (-1.21%) | $26.10 | $25.19 | 2.57 M | $2.53 B |
| 04/13/2026 | $23.56 | $25.80 (9.51%) | $26.01 | $23.33 | 3.66 M | $2.57 B |
| 04/10/2026 | $24.83 | $23.59 (-4.99%) | $25.15 | $23.11 | 3.21 M | $2.35 B |
| 04/09/2026 | $23.71 | $24.70 (4.18%) | $24.74 | $23.01 | 3.33 M | $2.46 B |
| 04/08/2026 | $24.38 | $24.00 (-1.56%) | $24.94 | $23.88 | 2.37 M | $2.39 B |
| 04/07/2026 | $24.87 | $24.07 (-3.22%) | $25.15 | $24.05 | 1.83 M | $2.40 B |
| 04/06/2026 | $25.08 | $24.88 (-0.8%) | $25.10 | $24.31 | 2.13 M | $2.48 B |
| 04/02/2026 | $24.75 | $25.29 (2.18%) | $25.63 | $24.24 | 1.85 M | $2.52 B |
| 04/01/2026 | $25.77 | $24.67 (-4.27%) | $25.77 | $23.82 | 2.91 M | $2.46 B |
| 03/31/2026 | $25.52 | $25.40 (-0.47%) | $26.08 | $24.97 | 2.35 M | $2.53 B |
| 03/30/2026 | $25.21 | $25.76 (2.18%) | $25.93 | $25.00 | 2.47 M | $2.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
