5 DAY PERFORMANCE
-44.49%
1 MONTH PERFORMANCE
-31.51%
3 MONTH PERFORMANCE
-11.50%
6 MONTH PERFORMANCE
+2.42%
YEAR-TO-DATE PERFORMANCE
-11.01%
1 YEAR PERFORMANCE
-36.29%
Robert Half Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $43.88 | $44.75 (1.98%) | $45.83 | $43.79 | 2.32 M | $4.47 B |
| 08/20/2026 | $43.20 | $43.88 (1.57%) | $44.44 | $43.01 | 1.63 M | $4.39 B |
| 08/19/2026 | $43.76 | $43.54 (-0.5%) | $45.32 | $43.28 | 1.88 M | $4.35 B |
| 08/18/2026 | $42.88 | $43.76 (2.05%) | $44.04 | $42.69 | 1.75 M | $4.37 B |
| 08/17/2026 | $42.69 | $42.47 (-0.52%) | $43.03 | $42.18 | 2.02 M | $4.24 B |
| 08/14/2026 | $44.35 | $43.22 (-2.55%) | $44.47 | $42.64 | 1.82 M | $4.32 B |
| 08/13/2026 | $41.84 | $43.78 (4.64%) | $43.86 | $41.57 | 1.92 M | $4.38 B |
| 08/12/2026 | $41.39 | $41.55 (0.39%) | $41.88 | $40.82 | 939.40 K | $4.15 B |
| 08/11/2026 | $42.02 | $42.14 (0.29%) | $42.92 | $41.62 | 1.14 M | $4.21 B |
| 08/10/2026 | $41.89 | $42.68 (1.89%) | $42.69 | $41.72 | 1.12 M | $4.27 B |
| 08/07/2026 | $40.92 | $42.74 (4.45%) | $44.18 | $40.57 | 1.97 M | $4.27 B |
| 08/06/2026 | $40.40 | $40.68 (0.69%) | $41.36 | $40.00 | 1.78 M | $4.07 B |
| 08/05/2026 | $41.06 | $40.55 (-1.24%) | $41.17 | $39.97 | 1.25 M | $4.05 B |
| 08/04/2026 | $37.34 | $40.99 (9.78%) | $41.07 | $37.34 | 2.61 M | $4.10 B |
| 08/03/2026 | $38.53 | $38.73 (0.52%) | $39.76 | $38.09 | 1.22 M | $3.87 B |
| 07/31/2026 | $36.71 | $37.80 (2.97%) | $38.27 | $36.14 | 2.09 M | $3.78 B |
| 07/30/2026 | $39.22 | $37.24 (-5.05%) | $39.29 | $36.66 | 3.03 M | $3.72 B |
| 07/29/2026 | $39.61 | $40.13 (1.31%) | $41.03 | $39.39 | 2.25 M | $4.01 B |
| 07/28/2026 | $40.13 | $39.49 (-1.59%) | $41.40 | $39.23 | 4.81 M | $3.95 B |
| 07/27/2026 | $36.40 | $39.74 (9.18%) | $39.90 | $36.40 | 3.51 M | $3.97 B |
| 07/24/2026 | $36.80 | $35.29 (-4.1%) | $38.41 | $34.77 | 4.30 M | $3.53 B |
| 07/23/2026 | $41.20 | $37.85 (-8.13%) | $41.28 | $37.63 | 4.38 M | $3.78 B |
| 07/22/2026 | $41.32 | $40.70 (-1.5%) | $41.83 | $40.35 | 2.79 M | $4.07 B |
| 07/21/2026 | $40.79 | $41.16 (0.91%) | $42.25 | $40.58 | 1.61 M | $4.11 B |
| 07/20/2026 | $40.62 | $41.83 (2.98%) | $42.17 | $40.53 | 1.91 M | $4.17 B |
| 07/17/2026 | $41.99 | $41.80 (-0.45%) | $42.09 | $40.66 | 1.95 M | $4.16 B |
| 07/16/2026 | $38.77 | $41.33 (6.6%) | $41.77 | $38.77 | 3.83 M | $4.12 B |
| 07/15/2026 | $35.72 | $36.70 (2.74%) | $37.49 | $35.46 | 2.48 M | $3.66 B |
| 07/14/2026 | $34.96 | $35.65 (1.97%) | $36.02 | $33.95 | 2.26 M | $3.55 B |
| 07/13/2026 | $32.99 | $35.59 (7.88%) | $35.60 | $32.90 | 3.27 M | $3.55 B |
| 07/10/2026 | $33.46 | $32.40 (-3.17%) | $33.48 | $32.34 | 2.52 M | $3.23 B |
| 07/09/2026 | $32.65 | $32.60 (-0.15%) | $33.06 | $32.03 | 1.77 M | $3.25 B |
| 07/08/2026 | $34.11 | $33.01 (-3.22%) | $34.14 | $32.80 | 2.59 M | $3.29 B |
| 07/07/2026 | $33.91 | $34.76 (2.51%) | $34.92 | $33.52 | 2.01 M | $3.46 B |
| 07/06/2026 | $33.59 | $33.28 (-0.92%) | $33.86 | $32.84 | 1.54 M | $3.32 B |
| 07/02/2026 | $33.45 | $33.48 (0.09%) | $33.91 | $33.00 | 1.81 M | $3.34 B |
| 07/01/2026 | $31.37 | $32.97 (5.1%) | $33.49 | $31.37 | 2.02 M | $3.28 B |
| 06/30/2026 | $31.95 | $30.70 (-3.91%) | $32.60 | $30.37 | 1.52 M | $3.06 B |
| 06/29/2026 | $33.00 | $32.38 (-1.88%) | $33.00 | $32.05 | 1.81 M | $3.23 B |
| 06/26/2026 | $30.14 | $32.76 (8.69%) | $32.80 | $30.11 | 3.28 M | $3.26 B |
| 06/25/2026 | $30.21 | $30.09 (-0.4%) | $30.98 | $30.05 | 1.81 M | $3.00 B |
| 06/24/2026 | $29.33 | $30.08 (2.56%) | $30.12 | $28.60 | 2.66 M | $3.00 B |
| 06/23/2026 | $29.63 | $29.33 (-1.01%) | $29.99 | $28.93 | 2.87 M | $2.92 B |
| 06/22/2026 | $30.95 | $29.11 (-5.95%) | $31.26 | $29.06 | 2.51 M | $2.90 B |
| 06/18/2026 | $32.35 | $31.59 (-2.35%) | $32.51 | $31.14 | 4.96 M | $3.15 B |
| 06/17/2026 | $32.30 | $32.26 (-0.12%) | $33.26 | $31.85 | 1.98 M | $3.21 B |
| 06/16/2026 | $32.27 | $32.34 (0.22%) | $33.03 | $32.03 | 1.51 M | $3.22 B |
| 06/15/2026 | $32.02 | $32.07 (0.16%) | $33.25 | $31.77 | 2.89 M | $3.19 B |
| 06/12/2026 | $31.50 | $32.49 (3.14%) | $32.99 | $31.00 | 5.46 M | $3.24 B |
| 06/11/2026 | $30.97 | $31.59 (2%) | $31.64 | $30.57 | 1.90 M | $3.15 B |
| 06/10/2026 | $30.48 | $31.24 (2.49%) | $31.47 | $30.48 | 1.92 M | $3.11 B |
| 06/09/2026 | $30.53 | $30.70 (0.56%) | $31.67 | $30.37 | 1.62 M | $3.06 B |
| 06/08/2026 | $31.10 | $30.95 (-0.48%) | $31.61 | $30.54 | 1.15 M | $3.08 B |
| 06/05/2026 | $32.07 | $31.26 (-2.53%) | $32.32 | $31.08 | 1.68 M | $3.11 B |
| 06/04/2026 | $30.40 | $31.60 (3.95%) | $31.76 | $29.97 | 2.08 M | $3.15 B |
| 06/03/2026 | $29.43 | $29.56 (0.44%) | $29.98 | $29.16 | 2.16 M | $2.94 B |
| 06/02/2026 | $30.16 | $30.01 (-0.5%) | $31.22 | $29.85 | 2.35 M | $2.99 B |
| 06/01/2026 | $29.16 | $30.99 (6.28%) | $31.20 | $28.95 | 2.51 M | $3.09 B |
| 05/29/2026 | $28.39 | $29.44 (3.7%) | $29.93 | $27.84 | 3.19 M | $2.93 B |
| 05/28/2026 | $27.49 | $28.40 (3.31%) | $28.71 | $27.04 | 1.31 M | $2.83 B |
| 05/27/2026 | $26.99 | $27.13 (0.52%) | $27.70 | $26.67 | 1.64 M | $2.70 B |
| 05/26/2026 | $27.18 | $27.00 (-0.66%) | $27.55 | $26.75 | 1.39 M | $2.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
