5 DAY PERFORMANCE
-10.58%
1 MONTH PERFORMANCE
-6.32%
3 MONTH PERFORMANCE
-2.42%
6 MONTH PERFORMANCE
-12.05%
YEAR-TO-DATE PERFORMANCE
-11.01%
1 YEAR PERFORMANCE
-49.32%
Robert Half Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $25.64 | $24.90 (-2.89%) | $25.64 | $23.59 | 3.47 M | $2.37 B |
| 05/12/2026 | $26.68 | $26.06 (-2.32%) | $26.73 | $25.25 | 1.77 M | $2.60 B |
| 05/11/2026 | $27.02 | $26.54 (-1.78%) | $27.49 | $26.17 | 1.89 M | $2.64 B |
| 05/08/2026 | $27.10 | $27.03 (-0.26%) | $27.10 | $26.12 | 1.81 M | $2.69 B |
| 05/07/2026 | $26.38 | $27.40 (3.87%) | $27.93 | $26.38 | 1.70 M | $2.73 B |
| 05/06/2026 | $26.76 | $26.17 (-2.2%) | $27.00 | $26.10 | 1.25 M | $2.61 B |
| 05/05/2026 | $26.40 | $26.83 (1.63%) | $26.97 | $25.92 | 1.28 M | $2.67 B |
| 05/04/2026 | $26.96 | $26.37 (-2.19%) | $27.48 | $26.20 | 1.86 M | $2.63 B |
| 05/01/2026 | $27.13 | $27.02 (-0.41%) | $27.80 | $26.79 | 1.88 M | $2.69 B |
| 04/30/2026 | $26.80 | $26.61 (-0.71%) | $27.04 | $26.24 | 2.30 M | $2.65 B |
| 04/29/2026 | $27.63 | $27.19 (-1.59%) | $28.30 | $27.16 | 2.26 M | $2.71 B |
| 04/28/2026 | $26.93 | $27.52 (2.19%) | $28.14 | $26.70 | 3.03 M | $2.74 B |
| 04/27/2026 | $25.79 | $26.15 (1.4%) | $26.66 | $25.69 | 3.30 M | $2.61 B |
| 04/24/2026 | $26.45 | $25.61 (-3.18%) | $28.08 | $25.11 | 7.00 M | $2.55 B |
| 04/23/2026 | $28.90 | $27.20 (-5.88%) | $28.90 | $26.76 | 4.90 M | $2.71 B |
| 04/22/2026 | $28.91 | $29.47 (1.94%) | $29.66 | $28.71 | 3.89 M | $2.94 B |
| 04/21/2026 | $29.20 | $28.91 (-0.99%) | $30.24 | $28.86 | 3.70 M | $2.88 B |
| 04/20/2026 | $27.58 | $28.02 (1.6%) | $28.37 | $27.35 | 2.18 M | $2.79 B |
| 04/17/2026 | $26.85 | $27.44 (2.2%) | $27.83 | $26.73 | 2.25 M | $2.73 B |
| 04/16/2026 | $27.82 | $26.40 (-5.1%) | $28.60 | $26.30 | 3.70 M | $2.63 B |
| 04/15/2026 | $25.50 | $27.59 (8.2%) | $27.77 | $25.50 | 3.32 M | $2.75 B |
| 04/14/2026 | $25.69 | $25.38 (-1.21%) | $26.10 | $25.19 | 2.57 M | $2.53 B |
| 04/13/2026 | $23.56 | $25.80 (9.51%) | $26.01 | $23.33 | 3.66 M | $2.57 B |
| 04/10/2026 | $24.83 | $23.59 (-4.99%) | $25.15 | $23.11 | 3.21 M | $2.35 B |
| 04/09/2026 | $23.71 | $24.70 (4.18%) | $24.74 | $23.01 | 3.33 M | $2.46 B |
| 04/08/2026 | $24.38 | $24.00 (-1.56%) | $24.94 | $23.88 | 2.37 M | $2.39 B |
| 04/07/2026 | $24.87 | $24.07 (-3.22%) | $25.15 | $24.05 | 1.83 M | $2.40 B |
| 04/06/2026 | $25.08 | $24.88 (-0.8%) | $25.10 | $24.31 | 2.13 M | $2.48 B |
| 04/02/2026 | $24.75 | $25.29 (2.18%) | $25.63 | $24.24 | 1.85 M | $2.52 B |
| 04/01/2026 | $25.77 | $24.67 (-4.27%) | $25.77 | $23.82 | 2.91 M | $2.45 B |
| 03/31/2026 | $25.52 | $25.40 (-0.47%) | $26.08 | $24.97 | 2.35 M | $2.53 B |
| 03/30/2026 | $25.21 | $25.76 (2.18%) | $25.93 | $25.00 | 2.47 M | $2.56 B |
| 03/27/2026 | $24.79 | $24.84 (0.2%) | $25.06 | $24.39 | 3.27 M | $2.47 B |
| 03/26/2026 | $24.48 | $25.09 (2.49%) | $25.42 | $24.43 | 2.85 M | $2.50 B |
| 03/25/2026 | $24.76 | $24.52 (-0.97%) | $25.08 | $23.72 | 2.62 M | $2.44 B |
| 03/24/2026 | $24.51 | $24.55 (0.16%) | $25.04 | $24.20 | 2.82 M | $2.44 B |
| 03/23/2026 | $23.84 | $24.82 (4.11%) | $25.25 | $23.31 | 4.32 M | $2.47 B |
| 03/20/2026 | $22.92 | $23.29 (1.61%) | $23.73 | $22.73 | 8.67 M | $2.32 B |
| 03/19/2026 | $22.69 | $22.95 (1.15%) | $23.53 | $22.42 | 2.40 M | $2.28 B |
| 03/18/2026 | $22.35 | $22.74 (1.74%) | $23.22 | $22.12 | 2.59 M | $2.26 B |
| 03/17/2026 | $22.00 | $22.68 (3.09%) | $22.95 | $22.00 | 2.57 M | $2.26 B |
| 03/16/2026 | $22.45 | $21.86 (-2.63%) | $23.00 | $21.83 | 2.88 M | $2.18 B |
| 03/13/2026 | $23.05 | $22.37 (-2.95%) | $23.47 | $22.26 | 2.68 M | $2.23 B |
| 03/12/2026 | $23.07 | $22.78 (-1.26%) | $23.70 | $22.69 | 3.89 M | $2.27 B |
| 03/11/2026 | $23.33 | $23.14 (-0.81%) | $23.76 | $22.71 | 3.10 M | $2.30 B |
| 03/10/2026 | $24.48 | $23.21 (-5.19%) | $24.58 | $22.78 | 3.47 M | $2.31 B |
| 03/09/2026 | $24.34 | $24.14 (-0.82%) | $24.55 | $23.29 | 3.49 M | $2.40 B |
| 03/06/2026 | $24.54 | $24.76 (0.9%) | $24.95 | $23.52 | 3.11 M | $2.46 B |
| 03/05/2026 | $24.11 | $24.91 (3.32%) | $25.19 | $24.11 | 3.69 M | $2.48 B |
| 03/04/2026 | $24.06 | $24.32 (1.08%) | $24.59 | $23.71 | 2.52 M | $2.42 B |
| 03/03/2026 | $23.28 | $24.25 (4.17%) | $24.49 | $22.91 | 3.41 M | $2.41 B |
| 03/02/2026 | $23.75 | $23.72 (-0.13%) | $24.06 | $23.25 | 3.55 M | $2.36 B |
| 02/27/2026 | $24.29 | $24.42 (0.54%) | $24.43 | $23.41 | 4.82 M | $2.43 B |
| 02/26/2026 | $23.70 | $24.75 (4.43%) | $25.43 | $23.51 | 3.92 M | $2.46 B |
| 02/25/2026 | $23.00 | $23.58 (2.52%) | $23.87 | $22.32 | 5.48 M | $2.35 B |
| 02/24/2026 | $23.94 | $23.60 (-1.42%) | $24.94 | $23.57 | 3.35 M | $2.35 B |
| 02/23/2026 | $25.38 | $23.83 (-6.11%) | $25.72 | $23.82 | 3.83 M | $2.37 B |
| 02/20/2026 | $26.73 | $25.77 (-3.59%) | $27.51 | $25.77 | 3.25 M | $2.56 B |
| 02/19/2026 | $25.74 | $26.74 (3.89%) | $26.81 | $25.58 | 3.15 M | $2.66 B |
| 02/18/2026 | $24.94 | $25.90 (3.85%) | $25.97 | $24.94 | 2.96 M | $2.58 B |
| 02/17/2026 | $24.72 | $24.81 (0.36%) | $24.94 | $24.35 | 3.57 M | $2.47 B |
| 02/13/2026 | $25.86 | $24.77 (-4.22%) | $26.06 | $24.47 | 5.02 M | $2.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
