5 DAY PERFORMANCE
+26.85%
1 MONTH PERFORMANCE
+19.97%
3 MONTH PERFORMANCE
-8.03%
6 MONTH PERFORMANCE
+12.02%
YEAR-TO-DATE PERFORMANCE
-1.43%
1 YEAR PERFORMANCE
-13.60%
Robert Half International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $54.14 | $53.06 (-1.99%) | $54.42 | $52.55 | 1.49 M | $5.42 B |
| 03/11/2025 | $54.46 | $54.15 (-0.57%) | $54.94 | $53.72 | 1.65 M | $5.56 B |
| 03/10/2025 | $54.90 | $54.47 (-0.78%) | $56.28 | $53.94 | 3.08 M | $5.59 B |
| 03/07/2025 | $54.74 | $54.75 (0.02%) | $55.24 | $53.53 | 1.93 M | $5.62 B |
| 03/06/2025 | $54.91 | $55.20 (0.53%) | $55.56 | $54.24 | 1.44 M | $5.67 B |
| 03/05/2025 | $54.98 | $55.45 (0.85%) | $55.76 | $54.52 | 1.48 M | $5.69 B |
| 03/04/2025 | $55.91 | $54.98 (-1.66%) | $56.41 | $54.91 | 2.15 M | $5.64 B |
| 03/03/2025 | $59.09 | $56.38 (-4.59%) | $59.61 | $56.02 | 1.63 M | $5.79 B |
| 02/28/2025 | $58.42 | $59.09 (1.15%) | $59.35 | $58.10 | 1.62 M | $6.07 B |
| 02/27/2025 | $59.23 | $58.45 (-1.32%) | $59.84 | $58.41 | 1.05 M | $6.00 B |
| 02/26/2025 | $59.63 | $59.51 (-0.2%) | $61.16 | $58.78 | 2.04 M | $6.11 B |
| 02/25/2025 | $59.72 | $59.63 (-0.15%) | $60.37 | $59.61 | 1.11 M | $6.12 B |
| 02/24/2025 | $59.90 | $60.49 (0.98%) | $60.82 | $59.06 | 1.50 M | $6.21 B |
| 02/21/2025 | $60.25 | $60.00 (-0.41%) | $60.57 | $59.60 | 1.60 M | $6.16 B |
| 02/20/2025 | $60.33 | $60.03 (-0.5%) | $60.42 | $59.76 | 849,700 | $6.16 B |
| 02/19/2025 | $59.22 | $60.40 (1.99%) | $60.77 | $59.11 | 901,301 | $6.20 B |
| 02/18/2025 | $60.43 | $59.77 (-1.09%) | $60.71 | $59.17 | 1.18 M | $6.14 B |
| 02/14/2025 | $58.73 | $60.15 (2.42%) | $60.51 | $58.45 | 1.62 M | $6.18 B |
| 02/13/2025 | $58.35 | $58.36 (0.02%) | $58.92 | $57.96 | 1.10 M | $5.99 B |
| 02/12/2025 | $58.57 | $57.89 (-1.16%) | $59.24 | $57.88 | 974,436 | $5.94 B |
| 02/11/2025 | $58.87 | $59.28 (0.7%) | $59.83 | $58.57 | 1.32 M | $6.06 B |
| 02/10/2025 | $60.74 | $59.39 (-2.22%) | $60.93 | $59.21 | 1.25 M | $6.10 B |
| 02/07/2025 | $60.94 | $59.32 (-2.66%) | $60.97 | $59.27 | 1.21 M | $6.06 B |
| 02/06/2025 | $62.04 | $60.70 (-2.16%) | $62.44 | $60.49 | 1.15 M | $6.20 B |
| 02/05/2025 | $63.27 | $62.04 (-1.94%) | $63.61 | $61.71 | 1.17 M | $6.34 B |
| 02/04/2025 | $63.13 | $63.05 (-0.13%) | $63.73 | $62.85 | 1.06 M | $6.44 B |
| 02/03/2025 | $63.67 | $63.35 (-0.5%) | $64.71 | $62.47 | 1.49 M | $6.47 B |
| 01/31/2025 | $65.26 | $64.79 (-0.72%) | $66.25 | $64.59 | 3.63 M | $6.62 B |
| 01/30/2025 | $64.86 | $64.59 (-0.42%) | $66.74 | $63.08 | 4.43 M | $6.60 B |
| 01/29/2025 | $70.13 | $69.15 (-1.4%) | $70.35 | $68.37 | 2.01 M | $7.07 B |
| 01/28/2025 | $70.52 | $70.33 (-0.27%) | $71.25 | $70.14 | 1.02 M | $7.19 B |
| 01/27/2025 | $70.18 | $70.18 (0%) | $70.37 | $69.07 | 1.48 M | $7.17 B |
| 01/24/2025 | $70.48 | $69.88 (-0.85%) | $70.83 | $69.82 | 921,024 | $7.14 B |
| 01/23/2025 | $70.81 | $70.50 (-0.44%) | $70.93 | $69.91 | 922,400 | $7.20 B |
| 01/22/2025 | $71.14 | $71.12 (-0.03%) | $71.44 | $70.37 | 584,603 | $7.27 B |
| 01/21/2025 | $71.80 | $71.30 (-0.7%) | $71.96 | $70.98 | 374,544 | $7.29 B |
| 01/17/2025 | $72.00 | $70.92 (-1.5%) | $72.10 | $70.38 | 578,002 | $7.25 B |
| 01/16/2025 | $70.04 | $70.81 (1.1%) | $71.13 | $69.86 | 666,126 | $7.24 B |
| 01/15/2025 | $70.00 | $70.24 (0.34%) | $70.72 | $69.65 | 917,700 | $7.18 B |
| 01/14/2025 | $67.18 | $68.66 (2.2%) | $68.69 | $67.06 | 701,700 | $7.02 B |
| 01/13/2025 | $65.49 | $67.00 (2.31%) | $67.00 | $64.97 | 1.15 M | $6.85 B |
| 01/10/2025 | $66.52 | $65.49 (-1.55%) | $66.53 | $65.03 | 1.92 M | $6.69 B |
| 01/08/2025 | $68.52 | $67.42 (-1.61%) | $68.52 | $67.13 | 930,116 | $6.89 B |
| 01/07/2025 | $69.56 | $68.72 (-1.21%) | $70.50 | $68.23 | 1.00 M | $7.02 B |
| 01/06/2025 | $70.22 | $69.45 (-1.1%) | $71.10 | $69.35 | 909,400 | $7.10 B |
| 01/03/2025 | $69.29 | $69.95 (0.95%) | $69.99 | $68.65 | 800,008 | $7.15 B |
| 01/02/2025 | $71.25 | $68.51 (-3.85%) | $71.25 | $68.34 | 926,000 | $7.00 B |
| 12/31/2024 | $70.76 | $70.46 (-0.42%) | $71.40 | $70.19 | 496,400 | $7.20 B |
| 12/30/2024 | $70.57 | $70.34 (-0.33%) | $70.81 | $69.60 | 574,241 | $7.19 B |
| 12/27/2024 | $71.20 | $71.07 (-0.18%) | $72.31 | $70.57 | 400,100 | $7.26 B |
| 12/26/2024 | $70.93 | $71.72 (1.11%) | $72.01 | $70.93 | 468,533 | $7.33 B |
| 12/24/2024 | $71.14 | $71.38 (0.34%) | $71.50 | $70.67 | 194,626 | $7.29 B |
| 12/23/2024 | $71.37 | $70.93 (-0.62%) | $71.50 | $70.56 | 815,800 | $7.25 B |
| 12/20/2024 | $70.24 | $71.32 (1.54%) | $71.89 | $69.85 | 1.81 M | $7.29 B |
| 12/19/2024 | $71.61 | $70.92 (-0.96%) | $72.19 | $70.27 | 691,284 | $7.25 B |
| 12/18/2024 | $74.37 | $71.38 (-4.02%) | $74.62 | $71.23 | 924,510 | $7.29 B |
| 12/17/2024 | $74.22 | $74.15 (-0.09%) | $75.38 | $74.13 | 928,727 | $7.58 B |
| 12/16/2024 | $74.20 | $75.08 (1.19%) | $76.27 | $73.86 | 930,337 | $7.67 B |
| 12/13/2024 | $77.03 | $76.10 (-1.21%) | $78.41 | $75.78 | 1.00 M | $7.78 B |
| 12/12/2024 | $74.70 | $75.51 (1.08%) | $76.17 | $74.31 | 817,000 | $7.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
