5 DAY PERFORMANCE
-33.08%
1 MONTH PERFORMANCE
-37.30%
3 MONTH PERFORMANCE
-25.86%
6 MONTH PERFORMANCE
-2.15%
YEAR-TO-DATE PERFORMANCE
-11.01%
1 YEAR PERFORMANCE
-27.33%
Robert Half Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $33.97 | $33.99 (0.04%) | $34.55 | $33.93 | 273.57 K | $3.42 B |
| 10/08/2026 | $33.96 | $34.10 (0.41%) | $34.15 | $32.99 | 2.54 M | $3.41 B |
| 10/07/2026 | $33.49 | $33.95 (1.37%) | $34.11 | $33.31 | 1.42 M | $3.39 B |
| 10/06/2026 | $34.56 | $33.67 (-2.58%) | $34.67 | $33.44 | 2.50 M | $3.37 B |
| 10/05/2026 | $35.72 | $34.32 (-3.92%) | $35.90 | $33.63 | 2.72 M | $3.43 B |
| 10/02/2026 | $37.79 | $36.12 (-4.42%) | $37.79 | $35.61 | 1.66 M | $3.61 B |
| 10/01/2026 | $36.97 | $37.79 (2.22%) | $38.79 | $36.84 | 1.53 M | $3.78 B |
| 09/30/2026 | $36.88 | $36.75 (-0.35%) | $37.46 | $36.47 | 1.46 M | $3.67 B |
| 09/29/2026 | $36.72 | $36.88 (0.44%) | $37.02 | $36.04 | 1.27 M | $3.69 B |
| 09/28/2026 | $36.23 | $36.76 (1.46%) | $36.90 | $36.15 | 979.30 K | $3.67 B |
| 09/25/2026 | $35.52 | $36.89 (3.86%) | $37.02 | $35.52 | 2.86 M | $3.69 B |
| 09/24/2026 | $37.59 | $35.79 (-4.79%) | $37.92 | $35.40 | 1.95 M | $3.58 B |
| 09/23/2026 | $37.62 | $37.36 (-0.69%) | $37.91 | $36.96 | 1.36 M | $3.73 B |
| 09/22/2026 | $37.67 | $37.58 (-0.24%) | $37.85 | $36.73 | 1.19 M | $3.76 B |
| 09/21/2026 | $37.60 | $36.96 (-1.7%) | $37.99 | $36.85 | 1.25 M | $3.69 B |
| 09/18/2026 | $37.22 | $37.38 (0.43%) | $37.38 | $36.21 | 2.93 M | $3.74 B |
| 09/17/2026 | $37.37 | $37.25 (-0.32%) | $37.55 | $36.51 | 1.64 M | $3.72 B |
| 09/16/2026 | $37.78 | $37.09 (-1.83%) | $37.92 | $36.41 | 2.24 M | $3.71 B |
| 09/15/2026 | $38.10 | $38.30 (0.52%) | $38.87 | $37.70 | 2.45 M | $3.83 B |
| 09/14/2026 | $38.69 | $38.73 (0.1%) | $38.96 | $37.77 | 2.12 M | $3.87 B |
| 09/11/2026 | $37.69 | $37.68 (-0.03%) | $38.12 | $37.11 | 1.65 M | $3.77 B |
| 09/10/2026 | $38.87 | $37.42 (-3.73%) | $39.19 | $37.31 | 1.79 M | $3.74 B |
| 09/09/2026 | $39.29 | $38.55 (-1.88%) | $39.36 | $37.97 | 1.69 M | $3.85 B |
| 09/08/2026 | $41.94 | $39.21 (-6.51%) | $42.15 | $38.91 | 2.55 M | $3.92 B |
| 09/04/2026 | $42.66 | $42.58 (-0.19%) | $43.12 | $41.74 | 1.30 M | $4.26 B |
| 09/03/2026 | $43.29 | $43.00 (-0.67%) | $44.02 | $42.40 | 1.77 M | $4.30 B |
| 09/02/2026 | $42.90 | $42.90 (0%) | $43.99 | $42.51 | 1.63 M | $4.29 B |
| 09/01/2026 | $45.42 | $43.55 (-4.12%) | $46.02 | $43.52 | 1.58 M | $4.35 B |
| 08/31/2026 | $44.88 | $45.34 (1.02%) | $45.50 | $44.73 | 2.51 M | $4.53 B |
| 08/28/2026 | $44.51 | $45.31 (1.8%) | $45.88 | $44.37 | 1.08 M | $4.53 B |
| 08/27/2026 | $44.41 | $44.97 (1.26%) | $45.40 | $44.37 | 1.03 M | $4.49 B |
| 08/26/2026 | $44.33 | $44.54 (0.47%) | $44.65 | $44.05 | 2.76 M | $4.45 B |
| 08/25/2026 | $43.76 | $44.90 (2.61%) | $45.03 | $43.75 | 3.94 M | $4.49 B |
| 08/24/2026 | $45.45 | $45.12 (-0.73%) | $46.70 | $45.02 | 3.35 M | $4.51 B |
| 08/21/2026 | $43.88 | $44.75 (1.98%) | $45.83 | $43.79 | 2.32 M | $4.47 B |
| 08/20/2026 | $43.20 | $43.88 (1.57%) | $44.44 | $43.01 | 1.63 M | $4.39 B |
| 08/19/2026 | $43.76 | $43.54 (-0.5%) | $45.32 | $43.28 | 1.88 M | $4.35 B |
| 08/18/2026 | $42.88 | $43.76 (2.05%) | $44.04 | $42.69 | 1.75 M | $4.37 B |
| 08/17/2026 | $42.69 | $42.47 (-0.52%) | $43.03 | $42.18 | 2.02 M | $4.24 B |
| 08/14/2026 | $44.35 | $43.22 (-2.55%) | $44.47 | $42.64 | 1.82 M | $4.32 B |
| 08/13/2026 | $41.84 | $43.78 (4.64%) | $43.86 | $41.57 | 1.92 M | $4.38 B |
| 08/12/2026 | $41.39 | $41.55 (0.39%) | $41.88 | $40.82 | 939.40 K | $4.15 B |
| 08/11/2026 | $42.02 | $42.14 (0.29%) | $42.92 | $41.62 | 1.14 M | $4.21 B |
| 08/10/2026 | $41.89 | $42.68 (1.89%) | $42.69 | $41.72 | 1.12 M | $4.27 B |
| 08/07/2026 | $40.92 | $42.74 (4.45%) | $44.18 | $40.57 | 1.97 M | $4.27 B |
| 08/06/2026 | $40.40 | $40.68 (0.69%) | $41.36 | $40.00 | 1.78 M | $4.07 B |
| 08/05/2026 | $41.06 | $40.55 (-1.24%) | $41.17 | $39.97 | 1.25 M | $4.05 B |
| 08/04/2026 | $37.34 | $40.99 (9.78%) | $41.07 | $37.34 | 2.61 M | $4.10 B |
| 08/03/2026 | $38.53 | $38.73 (0.52%) | $39.76 | $38.09 | 1.22 M | $3.87 B |
| 07/31/2026 | $36.71 | $37.80 (2.97%) | $38.27 | $36.14 | 2.09 M | $3.78 B |
| 07/30/2026 | $39.22 | $37.24 (-5.05%) | $39.29 | $36.66 | 3.03 M | $3.72 B |
| 07/29/2026 | $39.61 | $40.13 (1.31%) | $41.03 | $39.39 | 2.25 M | $4.01 B |
| 07/28/2026 | $40.13 | $39.49 (-1.59%) | $41.40 | $39.23 | 4.81 M | $3.95 B |
| 07/27/2026 | $36.40 | $39.74 (9.18%) | $39.90 | $36.40 | 3.51 M | $3.97 B |
| 07/24/2026 | $36.80 | $35.29 (-4.1%) | $38.41 | $34.77 | 4.30 M | $3.53 B |
| 07/23/2026 | $41.20 | $37.85 (-8.13%) | $41.28 | $37.63 | 4.38 M | $3.78 B |
| 07/22/2026 | $41.32 | $40.70 (-1.5%) | $41.83 | $40.35 | 2.79 M | $4.07 B |
| 07/21/2026 | $40.79 | $41.16 (0.91%) | $42.25 | $40.58 | 1.61 M | $4.11 B |
| 07/20/2026 | $40.62 | $41.83 (2.98%) | $42.17 | $40.53 | 1.91 M | $4.17 B |
| 07/17/2026 | $41.99 | $41.80 (-0.45%) | $42.09 | $40.66 | 1.95 M | $4.16 B |
| 07/16/2026 | $38.77 | $41.33 (6.6%) | $41.77 | $38.77 | 3.83 M | $4.12 B |
| 07/15/2026 | $35.72 | $36.70 (2.74%) | $37.49 | $35.46 | 2.48 M | $3.66 B |
| 07/14/2026 | $34.96 | $35.65 (1.97%) | $36.02 | $33.95 | 2.26 M | $3.55 B |
| 07/13/2026 | $32.99 | $35.59 (7.88%) | $35.60 | $32.90 | 3.27 M | $3.55 B |
| 07/10/2026 | $33.46 | $32.40 (-3.17%) | $33.48 | $32.34 | 2.52 M | $3.23 B |
| 07/09/2026 | $32.65 | $32.60 (-0.15%) | $33.06 | $32.03 | 1.77 M | $3.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
