5 DAY PERFORMANCE
+58.12%
1 MONTH PERFORMANCE
+10.91%
3 MONTH PERFORMANCE
+8.80%
6 MONTH PERFORMANCE
+61.78%
YEAR-TO-DATE PERFORMANCE
+5.43%
1 YEAR PERFORMANCE
+44.47%
RH Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $241.31 | $241.02 (-0.12%) | $248.14 | $235.11 | 1.10 M | $4.43 B |
| 03/11/2025 | $235.00 | $230.57 (-1.89%) | $243.47 | $224.13 | 1.22 M | $4.27 B |
| 03/10/2025 | $260.00 | $233.41 (-10.23%) | $260.00 | $226.61 | 1.57 M | $4.33 B |
| 03/07/2025 | $277.68 | $262.43 (-5.49%) | $279.00 | $250.10 | 1.50 M | $4.86 B |
| 03/06/2025 | $283.23 | $280.97 (-0.8%) | $292.65 | $275.89 | 782,135 | $5.21 B |
| 03/05/2025 | $292.18 | $289.48 (-0.92%) | $294.41 | $284.24 | 613,331 | $5.37 B |
| 03/04/2025 | $300.00 | $292.18 (-2.61%) | $300.00 | $278.54 | 1.48 M | $5.42 B |
| 03/03/2025 | $322.92 | $307.23 (-4.86%) | $326.00 | $304.40 | 813,260 | $5.69 B |
| 02/28/2025 | $325.09 | $322.07 (-0.93%) | $331.77 | $318.05 | 862,700 | $5.97 B |
| 02/27/2025 | $351.22 | $327.97 (-6.62%) | $351.97 | $326.94 | 807,104 | $6.08 B |
| 02/26/2025 | $353.25 | $353.77 (0.15%) | $365.67 | $348.30 | 631,129 | $6.56 B |
| 02/25/2025 | $345.12 | $348.54 (0.99%) | $355.00 | $341.37 | 656,409 | $6.46 B |
| 02/24/2025 | $340.09 | $346.20 (1.8%) | $352.98 | $328.11 | 976,600 | $6.42 B |
| 02/21/2025 | $369.59 | $340.09 (-7.98%) | $369.59 | $336.96 | 844,644 | $6.30 B |
| 02/20/2025 | $382.17 | $365.93 (-4.25%) | $387.47 | $362.34 | 677,128 | $6.78 B |
| 02/19/2025 | $381.75 | $381.89 (0.04%) | $385.08 | $376.73 | 455,236 | $7.08 B |
| 02/18/2025 | $382.33 | $388.25 (1.55%) | $389.20 | $376.08 | 543,380 | $7.20 B |
| 02/14/2025 | $385.28 | $382.33 (-0.77%) | $389.25 | $380.01 | 412,081 | $7.09 B |
| 02/13/2025 | $379.13 | $380.35 (0.32%) | $385.29 | $374.97 | 400,543 | $7.05 B |
| 02/12/2025 | $374.99 | $374.15 (-0.22%) | $374.99 | $366.30 | 810,033 | $6.93 B |
| 02/11/2025 | $399.71 | $384.42 (-3.83%) | $402.00 | $377.04 | 625,276 | $7.13 B |
| 02/10/2025 | $400.00 | $402.22 (0.56%) | $404.34 | $398.03 | 290,998 | $7.46 B |
| 02/07/2025 | $413.43 | $397.10 (-3.95%) | $416.00 | $392.32 | 464,500 | $7.36 B |
| 02/06/2025 | $418.96 | $415.27 (-0.88%) | $419.50 | $410.28 | 236,469 | $7.70 B |
| 02/05/2025 | $406.57 | $414.73 (2.01%) | $415.15 | $404.01 | 343,625 | $7.69 B |
| 02/04/2025 | $398.52 | $406.08 (1.9%) | $407.50 | $397.55 | 496,732 | $7.53 B |
| 02/03/2025 | $404.51 | $395.14 (-2.32%) | $409.48 | $386.38 | 924,830 | $7.32 B |
| 01/31/2025 | $429.21 | $419.11 (-2.35%) | $432.88 | $415.75 | 374,088 | $7.77 B |
| 01/30/2025 | $430.15 | $433.16 (0.7%) | $436.99 | $427.86 | 481,800 | $8.03 B |
| 01/29/2025 | $423.51 | $422.01 (-0.35%) | $430.83 | $419.73 | 343,102 | $7.82 B |
| 01/28/2025 | $410.59 | $423.14 (3.06%) | $425.94 | $403.18 | 597,707 | $7.84 B |
| 01/27/2025 | $411.88 | $410.83 (-0.25%) | $418.64 | $407.83 | 737,645 | $7.61 B |
| 01/24/2025 | $434.01 | $418.74 (-3.52%) | $434.84 | $413.08 | 1.01 M | $7.76 B |
| 01/23/2025 | $441.99 | $434.46 (-1.7%) | $441.99 | $430.49 | 509,166 | $8.05 B |
| 01/22/2025 | $450.66 | $442.81 (-1.74%) | $451.13 | $439.30 | 383,734 | $8.21 B |
| 01/21/2025 | $454.10 | $454.52 (0.09%) | $455.84 | $444.91 | 641,500 | $8.42 B |
| 01/17/2025 | $439.68 | $447.23 (1.72%) | $448.84 | $437.17 | 671,600 | $8.29 B |
| 01/16/2025 | $433.03 | $432.83 (-0.05%) | $435.42 | $424.21 | 435,700 | $8.02 B |
| 01/15/2025 | $433.30 | $428.65 (-1.07%) | $435.75 | $426.99 | 635,880 | $7.94 B |
| 01/14/2025 | $425.36 | $416.04 (-2.19%) | $429.50 | $411.48 | 579,074 | $7.71 B |
| 01/13/2025 | $414.21 | $419.52 (1.28%) | $421.93 | $406.42 | 802,710 | $7.78 B |
| 01/10/2025 | $404.34 | $413.95 (2.38%) | $415.70 | $402.28 | 642,170 | $7.67 B |
| 01/08/2025 | $405.21 | $408.27 (0.76%) | $408.33 | $394.00 | 486,839 | $7.57 B |
| 01/07/2025 | $417.56 | $403.82 (-3.29%) | $418.45 | $397.19 | 397,509 | $7.48 B |
| 01/06/2025 | $411.30 | $414.96 (0.89%) | $420.12 | $411.30 | 551,681 | $7.69 B |
| 01/03/2025 | $396.99 | $405.46 (2.13%) | $405.46 | $392.25 | 314,042 | $7.52 B |
| 01/02/2025 | $395.63 | $395.10 (-0.13%) | $398.34 | $392.19 | 319,517 | $7.32 B |
| 12/31/2024 | $393.90 | $393.59 (-0.08%) | $398.00 | $390.80 | 337,082 | $7.30 B |
| 12/30/2024 | $394.70 | $393.93 (-0.2%) | $397.66 | $386.00 | 372,577 | $7.30 B |
| 12/27/2024 | $405.48 | $398.07 (-1.83%) | $406.82 | $395.81 | 383,300 | $7.38 B |
| 12/26/2024 | $407.40 | $407.00 (-0.1%) | $412.53 | $405.60 | 315,298 | $7.54 B |
| 12/24/2024 | $410.00 | $413.70 (0.9%) | $414.70 | $407.60 | 191,130 | $7.67 B |
| 12/23/2024 | $395.40 | $408.23 (3.24%) | $411.57 | $393.00 | 531,318 | $7.57 B |
| 12/20/2024 | $385.00 | $398.26 (3.44%) | $403.58 | $384.95 | 768,497 | $7.38 B |
| 12/19/2024 | $401.57 | $388.02 (-3.37%) | $402.35 | $382.30 | 854,442 | $7.19 B |
| 12/18/2024 | $412.92 | $396.39 (-4%) | $426.07 | $393.88 | 872,813 | $7.35 B |
| 12/17/2024 | $416.90 | $411.72 (-1.24%) | $420.41 | $406.40 | 825,075 | $7.63 B |
| 12/16/2024 | $445.00 | $414.98 (-6.75%) | $445.50 | $414.14 | 1.31 M | $7.69 B |
| 12/13/2024 | $443.97 | $446.04 (0.47%) | $457.26 | $429.07 | 3.06 M | $8.27 B |
| 12/12/2024 | $392.98 | $381.38 (-2.95%) | $396.37 | $377.12 | 1.72 M | $7.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
