5 DAY PERFORMANCE
-4.39%
1 MONTH PERFORMANCE
+3.79%
3 MONTH PERFORMANCE
+8.77%
6 MONTH PERFORMANCE
-22.36%
YEAR-TO-DATE PERFORMANCE
-20.97%
1 YEAR PERFORMANCE
-23.97%
RH Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $146.31 | $146.71 (0.28%) | $152.97 | $143.68 | 734.08 K | $2.76 B |
| 06/18/2026 | $138.29 | $148.09 (7.09%) | $148.47 | $137.25 | 1.02 M | $2.79 B |
| 06/17/2026 | $146.42 | $135.67 (-7.34%) | $152.19 | $135.56 | 921.90 K | $2.56 B |
| 06/16/2026 | $148.67 | $146.91 (-1.18%) | $152.75 | $146.87 | 812.05 K | $2.77 B |
| 06/15/2026 | $156.51 | $148.12 (-5.36%) | $162.75 | $147.69 | 1.41 M | $2.79 B |
| 06/12/2026 | $159.32 | $153.04 (-3.94%) | $163.56 | $147.00 | 1.95 M | $2.88 B |
| 06/11/2026 | $148.66 | $159.32 (7.17%) | $159.83 | $147.24 | 1.80 M | $3.00 B |
| 06/10/2026 | $147.78 | $148.69 (0.62%) | $153.40 | $146.30 | 921.50 K | $2.80 B |
| 06/09/2026 | $145.98 | $150.09 (2.82%) | $152.92 | $141.28 | 1.08 M | $2.83 B |
| 06/08/2026 | $144.00 | $146.80 (1.94%) | $150.89 | $142.02 | 852.66 K | $2.77 B |
| 06/05/2026 | $151.65 | $146.63 (-3.31%) | $152.20 | $144.06 | 966.90 K | $2.75 B |
| 06/04/2026 | $154.80 | $153.25 (-1%) | $155.99 | $150.50 | 586.37 K | $2.88 B |
| 06/03/2026 | $152.77 | $152.45 (-0.21%) | $153.02 | $147.79 | 721.06 K | $2.86 B |
| 06/02/2026 | $149.75 | $156.13 (4.26%) | $158.81 | $148.06 | 884.11 K | $2.93 B |
| 06/01/2026 | $147.44 | $149.33 (1.28%) | $151.32 | $142.64 | 783.02 K | $2.81 B |
| 05/29/2026 | $148.91 | $148.49 (-0.28%) | $151.82 | $146.00 | 828.56 K | $2.79 B |
| 05/28/2026 | $141.78 | $149.15 (5.2%) | $150.36 | $140.43 | 917.84 K | $2.80 B |
| 05/27/2026 | $141.85 | $143.58 (1.22%) | $146.24 | $140.57 | 751.52 K | $2.70 B |
| 05/26/2026 | $138.00 | $138.46 (0.33%) | $144.80 | $136.18 | 870.40 K | $2.60 B |
| 05/22/2026 | $139.00 | $136.42 (-1.86%) | $141.50 | $135.63 | 656.77 K | $2.56 B |
| 05/21/2026 | $131.07 | $139.08 (6.11%) | $142.08 | $128.95 | 1.04 M | $2.61 B |
| 05/20/2026 | $122.50 | $133.16 (8.7%) | $135.89 | $118.65 | 1.40 M | $2.50 B |
| 05/19/2026 | $119.01 | $122.14 (2.63%) | $122.90 | $113.60 | 1.05 M | $2.29 B |
| 05/18/2026 | $123.03 | $120.72 (-1.88%) | $126.95 | $118.78 | 1.04 M | $2.27 B |
| 05/15/2026 | $126.97 | $123.17 (-2.99%) | $127.90 | $122.00 | 827.80 K | $2.31 B |
| 05/14/2026 | $130.69 | $127.87 (-2.16%) | $132.00 | $126.23 | 664.10 K | $2.40 B |
| 05/13/2026 | $128.84 | $128.88 (0.03%) | $132.41 | $125.90 | 715.81 K | $2.42 B |
| 05/12/2026 | $127.77 | $131.29 (2.75%) | $132.84 | $126.22 | 733.08 K | $2.47 B |
| 05/11/2026 | $133.96 | $129.20 (-3.55%) | $136.55 | $128.34 | 1.05 M | $2.43 B |
| 05/08/2026 | $134.56 | $133.89 (-0.5%) | $135.98 | $132.00 | 582.30 K | $2.52 B |
| 05/07/2026 | $131.75 | $133.65 (1.44%) | $134.91 | $131.38 | 766.88 K | $2.51 B |
| 05/06/2026 | $128.19 | $131.73 (2.76%) | $132.37 | $127.40 | 886.21 K | $2.47 B |
| 05/05/2026 | $122.96 | $123.48 (0.42%) | $124.58 | $121.50 | 593.60 K | $2.32 B |
| 05/04/2026 | $129.59 | $122.35 (-5.59%) | $130.05 | $120.09 | 1.07 M | $2.30 B |
| 05/01/2026 | $131.65 | $129.97 (-1.28%) | $133.81 | $129.55 | 819.01 K | $2.44 B |
| 04/30/2026 | $132.41 | $131.96 (-0.34%) | $134.50 | $131.18 | 736.81 K | $2.48 B |
| 04/29/2026 | $132.00 | $131.97 (-0.02%) | $134.17 | $129.68 | 713.01 K | $2.48 B |
| 04/28/2026 | $135.67 | $132.95 (-2%) | $138.75 | $132.54 | 667.99 K | $2.50 B |
| 04/27/2026 | $136.86 | $136.05 (-0.59%) | $139.82 | $135.00 | 745.27 K | $2.56 B |
| 04/24/2026 | $138.53 | $137.51 (-0.74%) | $140.96 | $136.00 | 743.43 K | $2.58 B |
| 04/23/2026 | $135.43 | $138.09 (1.96%) | $138.63 | $134.34 | 859.21 K | $2.59 B |
| 04/22/2026 | $141.09 | $136.61 (-3.18%) | $142.25 | $135.37 | 973.14 K | $2.57 B |
| 04/21/2026 | $143.65 | $138.61 (-3.51%) | $147.12 | $138.20 | 921.85 K | $2.60 B |
| 04/20/2026 | $139.34 | $142.69 (2.4%) | $143.31 | $137.48 | 869.00 K | $2.68 B |
| 04/17/2026 | $133.50 | $141.04 (5.65%) | $147.00 | $133.50 | 1.89 M | $2.65 B |
| 04/16/2026 | $130.43 | $129.49 (-0.72%) | $133.79 | $127.83 | 832.63 K | $2.43 B |
| 04/15/2026 | $130.82 | $129.52 (-0.99%) | $132.88 | $128.85 | 989.24 K | $2.43 B |
| 04/14/2026 | $127.56 | $130.72 (2.48%) | $131.35 | $127.00 | 948.91 K | $2.46 B |
| 04/13/2026 | $126.00 | $126.22 (0.17%) | $128.90 | $124.34 | 1.13 M | $2.37 B |
| 04/10/2026 | $124.53 | $125.58 (0.84%) | $128.14 | $122.76 | 1.87 M | $2.36 B |
| 04/09/2026 | $118.27 | $123.80 (4.68%) | $124.00 | $116.12 | 1.17 M | $2.33 B |
| 04/08/2026 | $120.75 | $120.00 (-0.62%) | $124.29 | $119.44 | 1.95 M | $2.25 B |
| 04/07/2026 | $117.06 | $114.33 (-2.33%) | $117.06 | $109.28 | 2.03 M | $2.15 B |
| 04/06/2026 | $112.96 | $118.65 (5.04%) | $119.04 | $112.82 | 1.63 M | $2.23 B |
| 04/02/2026 | $111.00 | $113.46 (2.22%) | $116.18 | $108.38 | 2.62 M | $2.13 B |
| 04/01/2026 | $110.57 | $112.85 (2.06%) | $114.90 | $106.30 | 8.84 M | $2.12 B |
| 03/31/2026 | $135.68 | $139.82 (3.05%) | $142.48 | $133.77 | 3.02 M | $2.63 B |
| 03/30/2026 | $133.23 | $132.02 (-0.91%) | $138.84 | $130.16 | 1.31 M | $2.48 B |
| 03/27/2026 | $130.00 | $130.85 (0.65%) | $133.36 | $128.70 | 1.12 M | $2.46 B |
| 03/26/2026 | $133.88 | $132.03 (-1.38%) | $139.58 | $131.90 | 624.21 K | $2.48 B |
| 03/25/2026 | $133.24 | $136.94 (2.78%) | $137.50 | $131.25 | 1.01 M | $2.57 B |
| 03/24/2026 | $128.41 | $128.78 (0.29%) | $131.80 | $127.00 | 1.21 M | $2.42 B |
| 03/23/2026 | $132.17 | $130.17 (-1.51%) | $137.86 | $129.75 | 1.78 M | $2.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
