5 DAY PERFORMANCE
+8.94%
1 MONTH PERFORMANCE
+19.33%
3 MONTH PERFORMANCE
-32.95%
6 MONTH PERFORMANCE
-10.42%
YEAR-TO-DATE PERFORMANCE
-20.97%
1 YEAR PERFORMANCE
-22.57%
RH Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $129.90 | $130.64 (0.57%) | $132.37 | $127.40 | 479.54 K | $2.47 B |
| 05/05/2026 | $122.96 | $123.48 (0.42%) | $124.58 | $121.50 | 593.58 K | $2.32 B |
| 05/04/2026 | $129.59 | $122.35 (-5.59%) | $130.05 | $120.09 | 1.07 M | $2.30 B |
| 05/01/2026 | $131.65 | $129.97 (-1.28%) | $133.81 | $129.55 | 819.01 K | $2.44 B |
| 04/30/2026 | $132.41 | $131.96 (-0.34%) | $134.50 | $131.18 | 736.81 K | $2.48 B |
| 04/29/2026 | $132.00 | $131.97 (-0.02%) | $134.17 | $129.68 | 713.01 K | $2.48 B |
| 04/28/2026 | $135.67 | $132.95 (-2%) | $138.75 | $132.54 | 667.99 K | $2.50 B |
| 04/27/2026 | $136.86 | $136.05 (-0.59%) | $139.82 | $135.00 | 745.27 K | $2.56 B |
| 04/24/2026 | $138.53 | $137.51 (-0.74%) | $140.96 | $136.00 | 743.43 K | $2.58 B |
| 04/23/2026 | $135.43 | $138.09 (1.96%) | $138.63 | $134.34 | 859.21 K | $2.59 B |
| 04/22/2026 | $141.09 | $136.61 (-3.18%) | $142.25 | $135.37 | 973.14 K | $2.57 B |
| 04/21/2026 | $143.65 | $138.61 (-3.51%) | $147.12 | $138.20 | 921.85 K | $2.60 B |
| 04/20/2026 | $139.34 | $142.69 (2.4%) | $143.31 | $137.48 | 869.00 K | $2.68 B |
| 04/17/2026 | $133.50 | $141.04 (5.65%) | $147.00 | $133.50 | 1.89 M | $2.65 B |
| 04/16/2026 | $130.43 | $129.49 (-0.72%) | $133.79 | $127.83 | 832.63 K | $2.43 B |
| 04/15/2026 | $130.82 | $129.52 (-0.99%) | $132.88 | $128.85 | 989.24 K | $2.43 B |
| 04/14/2026 | $127.56 | $130.72 (2.48%) | $131.35 | $127.00 | 948.91 K | $2.46 B |
| 04/13/2026 | $126.00 | $126.22 (0.17%) | $128.90 | $124.34 | 1.13 M | $2.37 B |
| 04/10/2026 | $124.53 | $125.58 (0.84%) | $128.14 | $122.76 | 1.87 M | $2.36 B |
| 04/09/2026 | $118.27 | $123.80 (4.68%) | $124.00 | $116.12 | 1.17 M | $2.33 B |
| 04/08/2026 | $120.75 | $120.00 (-0.62%) | $124.29 | $119.44 | 1.95 M | $2.25 B |
| 04/07/2026 | $117.06 | $114.33 (-2.33%) | $117.06 | $109.28 | 2.03 M | $2.15 B |
| 04/06/2026 | $112.96 | $118.65 (5.04%) | $119.04 | $112.82 | 1.63 M | $2.23 B |
| 04/02/2026 | $111.00 | $113.46 (2.22%) | $116.18 | $108.38 | 2.62 M | $2.13 B |
| 04/01/2026 | $110.57 | $112.85 (2.06%) | $114.90 | $106.30 | 8.84 M | $2.12 B |
| 03/31/2026 | $135.68 | $139.82 (3.05%) | $142.48 | $133.77 | 3.02 M | $2.63 B |
| 03/30/2026 | $133.23 | $132.02 (-0.91%) | $138.84 | $130.16 | 1.31 M | $2.48 B |
| 03/27/2026 | $130.00 | $130.85 (0.65%) | $133.36 | $128.70 | 1.12 M | $2.46 B |
| 03/26/2026 | $133.88 | $132.03 (-1.38%) | $139.58 | $131.90 | 624.21 K | $2.48 B |
| 03/25/2026 | $133.24 | $136.94 (2.78%) | $137.50 | $131.25 | 1.01 M | $2.57 B |
| 03/24/2026 | $128.41 | $128.78 (0.29%) | $131.80 | $127.00 | 1.21 M | $2.42 B |
| 03/23/2026 | $132.17 | $130.17 (-1.51%) | $137.86 | $129.75 | 1.78 M | $2.44 B |
| 03/20/2026 | $133.47 | $127.65 (-4.36%) | $134.50 | $127.27 | 1.47 M | $2.39 B |
| 03/19/2026 | $131.42 | $134.51 (2.35%) | $135.39 | $130.10 | 935.95 K | $2.52 B |
| 03/18/2026 | $133.57 | $134.54 (0.73%) | $139.35 | $133.57 | 1.03 M | $2.52 B |
| 03/17/2026 | $133.42 | $136.25 (2.12%) | $136.94 | $133.05 | 899.14 K | $2.56 B |
| 03/16/2026 | $130.06 | $132.03 (1.51%) | $133.25 | $129.37 | 986.40 K | $2.48 B |
| 03/13/2026 | $131.60 | $128.37 (-2.45%) | $134.11 | $127.94 | 1.10 M | $2.41 B |
| 03/12/2026 | $137.00 | $131.35 (-4.12%) | $138.30 | $130.70 | 1.27 M | $2.46 B |
| 03/11/2026 | $144.00 | $140.13 (-2.69%) | $145.36 | $138.23 | 705.29 K | $2.63 B |
| 03/10/2026 | $140.47 | $143.45 (2.12%) | $148.73 | $138.01 | 1.92 M | $2.69 B |
| 03/09/2026 | $137.00 | $141.36 (3.18%) | $143.14 | $130.00 | 1.85 M | $2.65 B |
| 03/06/2026 | $149.32 | $142.16 (-4.8%) | $149.32 | $141.72 | 1.14 M | $2.67 B |
| 03/05/2026 | $148.53 | $151.61 (2.07%) | $154.50 | $148.12 | 992.83 K | $2.84 B |
| 03/04/2026 | $156.63 | $150.99 (-3.6%) | $159.69 | $150.67 | 943.34 K | $2.83 B |
| 03/03/2026 | $151.95 | $155.85 (2.57%) | $157.07 | $148.86 | 1.14 M | $2.92 B |
| 03/02/2026 | $159.60 | $157.33 (-1.42%) | $161.89 | $155.13 | 1.44 M | $2.95 B |
| 02/27/2026 | $182.11 | $165.71 (-9.01%) | $182.11 | $164.68 | 1.71 M | $3.11 B |
| 02/26/2026 | $186.62 | $186.61 (-0.01%) | $190.69 | $184.08 | 640.23 K | $3.50 B |
| 02/25/2026 | $192.23 | $184.01 (-4.28%) | $192.32 | $180.70 | 1.06 M | $3.45 B |
| 02/24/2026 | $190.61 | $190.40 (-0.11%) | $195.65 | $188.32 | 1.00 M | $3.57 B |
| 02/23/2026 | $204.05 | $189.38 (-7.19%) | $208.58 | $187.91 | 1.47 M | $3.55 B |
| 02/20/2026 | $203.44 | $207.73 (2.11%) | $226.86 | $201.00 | 2.04 M | $3.90 B |
| 02/19/2026 | $209.44 | $204.63 (-2.3%) | $210.22 | $199.18 | 616.63 K | $3.84 B |
| 02/18/2026 | $205.60 | $212.41 (3.31%) | $219.39 | $204.31 | 1.01 M | $3.98 B |
| 02/17/2026 | $206.16 | $208.72 (1.24%) | $209.12 | $192.02 | 988.94 K | $3.92 B |
| 02/13/2026 | $197.47 | $205.06 (3.84%) | $206.39 | $193.37 | 962.60 K | $3.85 B |
| 02/12/2026 | $199.87 | $195.26 (-2.31%) | $205.90 | $192.19 | 793.22 K | $3.66 B |
| 02/11/2026 | $210.29 | $199.94 (-4.92%) | $211.99 | $197.75 | 724.21 K | $3.75 B |
| 02/10/2026 | $208.07 | $210.40 (1.12%) | $215.00 | $206.60 | 737.40 K | $3.95 B |
| 02/09/2026 | $209.52 | $206.95 (-1.23%) | $212.75 | $204.31 | 780.01 K | $3.88 B |
| 02/06/2026 | $197.02 | $211.16 (7.18%) | $211.38 | $196.95 | 844.13 K | $3.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
