5 DAY PERFORMANCE
+32.23%
1 MONTH PERFORMANCE
+28.02%
3 MONTH PERFORMANCE
-17.28%
6 MONTH PERFORMANCE
+13.17%
YEAR-TO-DATE PERFORMANCE
-47.25%
1 YEAR PERFORMANCE
-44.79%
Rh Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $161.77 | $161.06 (-0.44%) | $166.52 | $159.59 | 643.55 K | $3.02 B |
| 12/04/2025 | $165.12 | $159.94 (-3.14%) | $165.12 | $158.08 | 569.54 K | $3.00 B |
| 12/03/2025 | $156.33 | $162.31 (3.83%) | $164.66 | $156.33 | 713.23 K | $3.04 B |
| 12/02/2025 | $161.06 | $157.02 (-2.51%) | $162.00 | $156.02 | 777.32 K | $2.94 B |
| 12/01/2025 | $155.09 | $160.68 (3.6%) | $163.79 | $153.17 | 981.76 K | $3.01 B |
| 11/28/2025 | $158.28 | $157.59 (-0.44%) | $159.32 | $155.81 | 419.64 K | $2.95 B |
| 11/26/2025 | $159.90 | $159.44 (-0.29%) | $164.40 | $159.28 | 729.32 K | $2.99 B |
| 11/25/2025 | $152.52 | $159.61 (4.65%) | $162.37 | $150.04 | 963.37 K | $2.99 B |
| 11/24/2025 | $153.50 | $149.48 (-2.62%) | $154.17 | $148.50 | 922.50 K | $2.80 B |
| 11/21/2025 | $140.81 | $153.08 (8.71%) | $154.84 | $140.78 | 1.40 M | $2.87 B |
| 11/20/2025 | $148.17 | $139.54 (-5.82%) | $150.70 | $139.01 | 1.00 M | $2.61 B |
| 11/19/2025 | $142.86 | $146.75 (2.72%) | $151.42 | $141.01 | 1.11 M | $2.75 B |
| 11/18/2025 | $139.89 | $141.55 (1.19%) | $145.05 | $139.00 | 931.13 K | $2.65 B |
| 11/17/2025 | $148.93 | $142.50 (-4.32%) | $149.91 | $140.88 | 1.04 M | $2.67 B |
| 11/14/2025 | $155.16 | $149.41 (-3.71%) | $156.05 | $148.00 | 1.16 M | $2.80 B |
| 11/13/2025 | $161.03 | $158.32 (-1.68%) | $165.01 | $157.50 | 714.50 K | $2.97 B |
| 11/12/2025 | $163.84 | $161.02 (-1.72%) | $166.38 | $159.66 | 538.20 K | $3.02 B |
| 11/11/2025 | $158.27 | $162.18 (2.47%) | $167.60 | $156.00 | 954.71 K | $3.04 B |
| 11/10/2025 | $163.87 | $157.77 (-3.72%) | $164.90 | $155.60 | 898.95 K | $2.96 B |
| 11/07/2025 | $155.72 | $162.18 (4.15%) | $163.61 | $155.51 | 930.01 K | $3.04 B |
| 11/06/2025 | $163.90 | $158.06 (-3.56%) | $166.49 | $156.67 | 1.01 M | $2.96 B |
| 11/05/2025 | $164.45 | $166.19 (1.06%) | $173.85 | $161.01 | 1.27 M | $3.11 B |
| 11/04/2025 | $168.00 | $163.71 (-2.55%) | $169.00 | $163.03 | 797.64 K | $3.07 B |
| 11/03/2025 | $169.43 | $170.07 (0.38%) | $171.89 | $167.50 | 835.75 K | $3.19 B |
| 10/31/2025 | $175.67 | $172.49 (-1.81%) | $176.65 | $171.05 | 811.40 K | $3.23 B |
| 10/30/2025 | $181.26 | $175.45 (-3.21%) | $182.52 | $175.18 | 869.54 K | $3.29 B |
| 10/29/2025 | $189.66 | $184.31 (-2.82%) | $193.84 | $183.45 | 759.90 K | $3.45 B |
| 10/28/2025 | $193.88 | $193.25 (-0.32%) | $202.40 | $188.72 | 1.54 M | $3.62 B |
| 10/27/2025 | $184.50 | $188.23 (2.02%) | $191.39 | $184.21 | 961.86 K | $3.53 B |
| 10/24/2025 | $185.00 | $180.96 (-2.18%) | $186.50 | $180.23 | 677.79 K | $3.39 B |
| 10/23/2025 | $178.80 | $180.59 (1%) | $182.50 | $175.74 | 558.24 K | $3.38 B |
| 10/22/2025 | $183.47 | $178.81 (-2.54%) | $184.95 | $175.00 | 869.24 K | $3.35 B |
| 10/21/2025 | $178.10 | $185.70 (4.27%) | $186.75 | $176.39 | 920.80 K | $3.48 B |
| 10/20/2025 | $176.60 | $179.68 (1.74%) | $180.08 | $175.36 | 855.56 K | $3.37 B |
| 10/17/2025 | $175.67 | $174.27 (-0.8%) | $176.42 | $172.12 | 693.10 K | $3.27 B |
| 10/16/2025 | $180.36 | $176.16 (-2.33%) | $180.36 | $172.56 | 721.90 K | $3.30 B |
| 10/15/2025 | $184.00 | $176.56 (-4.04%) | $186.29 | $176.52 | 797.02 K | $3.31 B |
| 10/14/2025 | $176.80 | $183.14 (3.59%) | $186.11 | $175.29 | 861.22 K | $3.43 B |
| 10/13/2025 | $178.12 | $181.56 (1.93%) | $183.17 | $175.98 | 1.29 M | $3.40 B |
| 10/10/2025 | $185.48 | $173.37 (-6.53%) | $186.08 | $171.22 | 1.75 M | $3.25 B |
| 10/09/2025 | $198.15 | $185.31 (-6.48%) | $199.50 | $184.65 | 1.52 M | $3.47 B |
| 10/08/2025 | $196.67 | $199.26 (1.32%) | $200.34 | $194.06 | 549.30 K | $3.73 B |
| 10/07/2025 | $201.68 | $196.44 (-2.6%) | $201.68 | $195.18 | 672.30 K | $3.68 B |
| 10/06/2025 | $209.28 | $200.00 (-4.43%) | $210.00 | $199.72 | 878.50 K | $3.75 B |
| 10/03/2025 | $207.01 | $207.50 (0.24%) | $212.36 | $205.84 | 833.63 K | $3.89 B |
| 10/02/2025 | $197.00 | $203.79 (3.45%) | $205.95 | $196.10 | 673.80 K | $3.82 B |
| 10/01/2025 | $202.61 | $200.80 (-0.89%) | $204.01 | $195.69 | 683.85 K | $3.76 B |
| 09/30/2025 | $204.05 | $203.16 (-0.44%) | $207.68 | $197.70 | 1.01 M | $3.81 B |
| 09/29/2025 | $200.63 | $197.84 (-1.39%) | $202.02 | $191.57 | 1.48 M | $3.71 B |
| 09/26/2025 | $208.95 | $202.50 (-3.09%) | $214.54 | $201.11 | 1.58 M | $3.79 B |
| 09/25/2025 | $207.52 | $211.30 (1.82%) | $216.69 | $205.45 | 1.12 M | $3.96 B |
| 09/24/2025 | $218.44 | $212.62 (-2.66%) | $221.71 | $212.57 | 998.80 K | $3.98 B |
| 09/23/2025 | $218.98 | $218.44 (-0.25%) | $224.68 | $216.34 | 858.96 K | $4.09 B |
| 09/22/2025 | $221.16 | $217.79 (-1.52%) | $223.38 | $217.65 | 1.02 M | $4.08 B |
| 09/19/2025 | $234.12 | $224.70 (-4.02%) | $237.00 | $224.67 | 1.20 M | $4.21 B |
| 09/18/2025 | $230.41 | $233.46 (1.32%) | $234.35 | $225.00 | 1.01 M | $4.37 B |
| 09/17/2025 | $233.31 | $229.51 (-1.63%) | $248.44 | $229.49 | 1.41 M | $4.30 B |
| 09/16/2025 | $223.00 | $230.70 (3.45%) | $231.35 | $219.00 | 1.01 M | $4.32 B |
| 09/15/2025 | $218.70 | $222.83 (1.89%) | $226.63 | $215.51 | 987.08 K | $4.18 B |
| 09/12/2025 | $218.18 | $217.62 (-0.26%) | $232.00 | $214.92 | 4.11 M | $4.08 B |
| 09/11/2025 | $231.12 | $228.12 (-1.3%) | $232.44 | $226.25 | 3.10 M | $4.27 B |
| 09/10/2025 | $236.10 | $228.93 (-3.04%) | $238.00 | $226.89 | 867.90 K | $4.29 B |
| 09/09/2025 | $240.04 | $232.98 (-2.94%) | $240.38 | $228.51 | 1.01 M | $4.37 B |
| 09/08/2025 | $252.31 | $240.99 (-4.49%) | $253.05 | $237.60 | 1.20 M | $4.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
