5 DAY PERFORMANCE
+11.91%
1 MONTH PERFORMANCE
-7.58%
3 MONTH PERFORMANCE
-4.39%
6 MONTH PERFORMANCE
+10.92%
YEAR-TO-DATE PERFORMANCE
-20.97%
1 YEAR PERFORMANCE
-36.99%
RH Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $126.50 | $126.54 (0.03%) | $128.55 | $125.64 | 817.99 K | $2.39 B |
| 09/17/2026 | $131.57 | $126.82 (-3.61%) | $132.95 | $126.58 | 626.92 K | $2.40 B |
| 09/16/2026 | $125.55 | $126.52 (0.77%) | $131.28 | $124.41 | 953.15 K | $2.39 B |
| 09/15/2026 | $133.57 | $124.83 (-6.54%) | $133.61 | $124.77 | 1.10 M | $2.36 B |
| 09/14/2026 | $131.40 | $134.17 (2.11%) | $139.93 | $129.50 | 965.90 K | $2.54 B |
| 09/11/2026 | $135.71 | $134.07 (-1.21%) | $143.00 | $131.52 | 2.23 M | $2.54 B |
| 09/10/2026 | $137.23 | $134.02 (-2.34%) | $141.80 | $131.44 | 2.11 M | $2.53 B |
| 09/09/2026 | $140.04 | $139.37 (-0.48%) | $143.63 | $138.77 | 613.46 K | $2.64 B |
| 09/08/2026 | $147.19 | $142.45 (-3.22%) | $148.09 | $142.08 | 614.85 K | $2.69 B |
| 09/04/2026 | $144.92 | $147.99 (2.12%) | $149.71 | $144.32 | 411.56 K | $2.79 B |
| 09/03/2026 | $150.14 | $146.61 (-2.35%) | $153.83 | $145.62 | 596.94 K | $2.76 B |
| 09/02/2026 | $143.84 | $147.68 (2.67%) | $149.20 | $143.80 | 572.80 K | $2.78 B |
| 09/01/2026 | $145.79 | $144.48 (-0.9%) | $146.16 | $141.79 | 528.73 K | $2.72 B |
| 08/31/2026 | $147.13 | $149.15 (1.37%) | $149.38 | $145.00 | 538.92 K | $2.81 B |
| 08/28/2026 | $146.26 | $149.49 (2.21%) | $151.18 | $145.41 | 627.55 K | $2.82 B |
| 08/27/2026 | $146.00 | $144.80 (-0.82%) | $149.22 | $142.80 | 674.30 K | $2.73 B |
| 08/26/2026 | $143.00 | $148.57 (3.9%) | $149.40 | $140.34 | 866.44 K | $2.80 B |
| 08/25/2026 | $145.20 | $141.30 (-2.69%) | $146.00 | $140.13 | 747.90 K | $2.66 B |
| 08/24/2026 | $152.23 | $143.34 (-5.84%) | $155.00 | $141.51 | 1.06 M | $2.70 B |
| 08/21/2026 | $155.37 | $153.21 (-1.39%) | $157.97 | $152.46 | 864.36 K | $2.89 B |
| 08/20/2026 | $164.56 | $156.41 (-4.95%) | $164.57 | $155.20 | 879.20 K | $2.95 B |
| 08/19/2026 | $173.46 | $169.97 (-2.01%) | $179.06 | $168.60 | 544.87 K | $3.20 B |
| 08/18/2026 | $176.39 | $171.05 (-3.03%) | $176.40 | $170.78 | 498.93 K | $3.22 B |
| 08/17/2026 | $181.16 | $175.90 (-2.9%) | $181.19 | $173.20 | 509.73 K | $3.31 B |
| 08/14/2026 | $180.76 | $181.76 (0.55%) | $182.80 | $179.00 | 359.50 K | $3.43 B |
| 08/13/2026 | $182.98 | $179.56 (-1.87%) | $186.77 | $178.81 | 357.44 K | $3.38 B |
| 08/12/2026 | $182.32 | $180.25 (-1.14%) | $185.07 | $174.71 | 667.84 K | $3.40 B |
| 08/11/2026 | $184.69 | $182.85 (-1%) | $186.96 | $181.00 | 525.70 K | $3.45 B |
| 08/10/2026 | $194.80 | $183.57 (-5.76%) | $195.00 | $182.84 | 739.90 K | $3.46 B |
| 08/07/2026 | $192.00 | $196.15 (2.16%) | $197.22 | $190.68 | 447.30 K | $3.70 B |
| 08/06/2026 | $192.77 | $187.97 (-2.49%) | $194.38 | $185.90 | 509.38 K | $3.54 B |
| 08/05/2026 | $186.31 | $195.30 (4.83%) | $200.99 | $186.31 | 788.98 K | $3.68 B |
| 08/04/2026 | $179.15 | $188.20 (5.05%) | $191.00 | $179.15 | 1.03 M | $3.55 B |
| 08/03/2026 | $169.99 | $173.74 (2.21%) | $176.24 | $164.91 | 1.31 M | $3.27 B |
| 07/31/2026 | $168.75 | $165.52 (-1.91%) | $168.75 | $164.49 | 674.81 K | $3.12 B |
| 07/30/2026 | $177.80 | $166.21 (-6.52%) | $177.80 | $164.60 | 981.31 K | $3.13 B |
| 07/29/2026 | $173.62 | $176.14 (1.45%) | $183.20 | $169.73 | 706.96 K | $3.32 B |
| 07/28/2026 | $182.64 | $177.68 (-2.72%) | $185.30 | $176.29 | 590.02 K | $3.35 B |
| 07/27/2026 | $178.30 | $179.57 (0.71%) | $185.33 | $178.30 | 605.10 K | $3.38 B |
| 07/24/2026 | $167.39 | $174.51 (4.25%) | $177.69 | $167.04 | 779.85 K | $3.29 B |
| 07/23/2026 | $171.36 | $166.08 (-3.08%) | $172.15 | $163.69 | 742.82 K | $3.13 B |
| 07/22/2026 | $177.72 | $175.09 (-1.48%) | $180.10 | $172.72 | 700.83 K | $3.30 B |
| 07/21/2026 | $184.04 | $180.51 (-1.92%) | $187.77 | $179.05 | 651.91 K | $3.40 B |
| 07/20/2026 | $189.78 | $183.95 (-3.07%) | $189.79 | $183.45 | 554.07 K | $3.47 B |
| 07/17/2026 | $188.91 | $187.88 (-0.55%) | $192.20 | $182.00 | 705.72 K | $3.54 B |
| 07/16/2026 | $189.95 | $189.21 (-0.39%) | $193.45 | $186.72 | 803.30 K | $3.57 B |
| 07/15/2026 | $176.75 | $190.26 (7.64%) | $191.93 | $175.72 | 1.42 M | $3.59 B |
| 07/14/2026 | $165.93 | $174.55 (5.19%) | $174.61 | $164.33 | 636.90 K | $3.29 B |
| 07/13/2026 | $166.70 | $161.82 (-2.93%) | $169.59 | $161.00 | 496.41 K | $3.05 B |
| 07/10/2026 | $169.76 | $165.35 (-2.6%) | $170.24 | $165.10 | 513.40 K | $3.12 B |
| 07/09/2026 | $159.00 | $168.33 (5.87%) | $170.91 | $157.81 | 762.20 K | $3.17 B |
| 07/08/2026 | $165.94 | $162.59 (-2.02%) | $165.94 | $154.03 | 1.04 M | $3.06 B |
| 07/07/2026 | $168.99 | $163.70 (-3.13%) | $171.81 | $160.86 | 650.94 K | $3.08 B |
| 07/06/2026 | $171.32 | $169.00 (-1.35%) | $172.00 | $164.44 | 750.26 K | $3.18 B |
| 07/02/2026 | $169.03 | $169.08 (0.03%) | $172.00 | $161.90 | 1.01 M | $3.19 B |
| 07/01/2026 | $163.52 | $164.05 (0.32%) | $168.28 | $162.83 | 619.65 K | $3.09 B |
| 06/30/2026 | $162.60 | $164.73 (1.31%) | $168.39 | $160.97 | 676.42 K | $3.10 B |
| 06/29/2026 | $159.55 | $163.20 (2.29%) | $163.20 | $153.66 | 900.20 K | $3.08 B |
| 06/26/2026 | $156.32 | $159.04 (1.74%) | $160.21 | $155.22 | 2.79 M | $3.00 B |
| 06/25/2026 | $158.00 | $159.92 (1.22%) | $162.10 | $153.71 | 931.31 K | $3.01 B |
| 06/24/2026 | $146.49 | $156.54 (6.86%) | $159.20 | $144.39 | 1.12 M | $2.95 B |
| 06/23/2026 | $144.18 | $141.74 (-1.69%) | $146.94 | $140.50 | 677.02 K | $2.67 B |
| 06/22/2026 | $145.98 | $146.71 (0.5%) | $152.98 | $143.68 | 823.32 K | $2.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
