5 DAY PERFORMANCE
-3.46%
1 MONTH PERFORMANCE
+20.55%
3 MONTH PERFORMANCE
-27.50%
6 MONTH PERFORMANCE
+14.67%
YEAR-TO-DATE PERFORMANCE
-20.97%
1 YEAR PERFORMANCE
-14.80%
RH Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $145.49 | $146.35 (0.59%) | $147.85 | $145.49 | 30.23 K | |
| 11/04/2026 | $143.53 | $144.90 (0.95%) | $148.50 | $140.50 | 1.07 M | $2.74 B |
| 11/03/2026 | $144.51 | $134.13 (-7.18%) | $145.13 | $133.78 | 945.44 K | $2.54 B |
| 11/02/2026 | $148.55 | $146.52 (-1.37%) | $155.00 | $145.27 | 775.54 K | $2.77 B |
| 10/30/2026 | $149.51 | $146.66 (-1.91%) | $151.00 | $143.58 | 678.83 K | $2.77 B |
| 10/29/2026 | $148.16 | $150.79 (1.78%) | $152.62 | $146.75 | 971.38 K | $2.85 B |
| 10/28/2026 | $140.69 | $145.06 (3.11%) | $146.05 | $139.48 | 662.95 K | $2.74 B |
| 10/27/2026 | $135.32 | $140.76 (4.02%) | $140.89 | $134.81 | 745.95 K | $2.66 B |
| 10/26/2026 | $137.40 | $135.72 (-1.22%) | $137.40 | $131.51 | 544.12 K | $2.57 B |
| 10/23/2026 | $138.23 | $137.43 (-0.58%) | $140.73 | $134.94 | 796.32 K | $2.60 B |
| 10/22/2026 | $126.18 | $140.15 (11.07%) | $140.34 | $124.88 | 1.58 M | $2.65 B |
| 10/21/2026 | $122.00 | $128.01 (4.93%) | $128.53 | $120.20 | 1.01 M | $2.42 B |
| 10/20/2026 | $115.10 | $119.74 (4.03%) | $121.63 | $115.10 | 657.39 K | $2.26 B |
| 10/19/2026 | $112.99 | $114.03 (0.92%) | $115.99 | $111.75 | 588.08 K | $2.16 B |
| 10/16/2026 | $119.00 | $112.99 (-5.05%) | $120.33 | $112.32 | 795.30 K | $2.14 B |
| 10/15/2026 | $112.98 | $117.87 (4.33%) | $118.59 | $112.98 | 1.20 M | $2.23 B |
| 10/14/2026 | $113.17 | $110.99 (-1.93%) | $113.90 | $107.64 | 1.33 M | $2.10 B |
| 10/13/2026 | $118.17 | $115.88 (-1.94%) | $120.14 | $114.69 | 566.70 K | $2.19 B |
| 10/12/2026 | $116.25 | $116.76 (0.44%) | $119.72 | $113.52 | 728.57 K | $2.21 B |
| 10/09/2026 | $114.00 | $116.99 (2.62%) | $118.87 | $113.25 | 901.15 K | $2.21 B |
| 10/08/2026 | $113.74 | $113.67 (-0.06%) | $115.03 | $111.60 | 887.18 K | $2.15 B |
| 10/07/2026 | $115.70 | $115.19 (-0.44%) | $117.45 | $112.95 | 906.15 K | $2.18 B |
| 10/06/2026 | $118.19 | $117.16 (-0.87%) | $118.56 | $114.89 | 885.33 K | $2.22 B |
| 10/05/2026 | $120.65 | $117.45 (-2.65%) | $120.68 | $115.66 | 861.72 K | $2.22 B |
| 10/02/2026 | $123.40 | $120.46 (-2.38%) | $124.41 | $120.00 | 783.41 K | $2.28 B |
| 10/01/2026 | $121.61 | $120.51 (-0.9%) | $123.10 | $118.36 | 742.99 K | $2.28 B |
| 09/30/2026 | $123.36 | $121.75 (-1.31%) | $124.73 | $121.01 | 631.49 K | $2.30 B |
| 09/29/2026 | $123.81 | $122.21 (-1.29%) | $125.00 | $121.74 | 554.43 K | $2.31 B |
| 09/28/2026 | $122.75 | $122.08 (-0.55%) | $124.79 | $118.89 | 863.60 K | $2.31 B |
| 09/25/2026 | $122.37 | $124.17 (1.47%) | $125.75 | $121.55 | 739.79 K | $2.35 B |
| 09/24/2026 | $123.92 | $121.19 (-2.2%) | $125.76 | $120.36 | 697.59 K | $2.29 B |
| 09/23/2026 | $129.07 | $124.59 (-3.47%) | $131.43 | $124.07 | 867.81 K | $2.36 B |
| 09/22/2026 | $131.00 | $130.64 (-0.27%) | $134.66 | $130.20 | 808.42 K | $2.47 B |
| 09/21/2026 | $127.94 | $127.20 (-0.58%) | $128.49 | $124.57 | 624.78 K | $2.41 B |
| 09/18/2026 | $126.50 | $126.54 (0.03%) | $128.55 | $125.64 | 817.99 K | $2.39 B |
| 09/17/2026 | $131.57 | $126.82 (-3.61%) | $132.95 | $126.58 | 626.92 K | $2.40 B |
| 09/16/2026 | $125.55 | $126.52 (0.77%) | $131.28 | $124.41 | 953.15 K | $2.39 B |
| 09/15/2026 | $133.57 | $124.83 (-6.54%) | $133.61 | $124.77 | 1.10 M | $2.36 B |
| 09/14/2026 | $131.40 | $134.17 (2.11%) | $139.93 | $129.50 | 965.90 K | $2.54 B |
| 09/11/2026 | $135.71 | $134.07 (-1.21%) | $143.00 | $131.52 | 2.23 M | $2.54 B |
| 09/10/2026 | $137.23 | $134.02 (-2.34%) | $141.80 | $131.44 | 2.11 M | $2.53 B |
| 09/09/2026 | $140.04 | $139.37 (-0.48%) | $143.63 | $138.77 | 613.46 K | $2.64 B |
| 09/08/2026 | $147.19 | $142.45 (-3.22%) | $148.09 | $142.08 | 614.85 K | $2.69 B |
| 09/04/2026 | $144.92 | $147.99 (2.12%) | $149.71 | $144.32 | 411.56 K | $2.79 B |
| 09/03/2026 | $150.14 | $146.61 (-2.35%) | $153.83 | $145.62 | 596.94 K | $2.76 B |
| 09/02/2026 | $143.84 | $147.68 (2.67%) | $149.20 | $143.80 | 572.80 K | $2.78 B |
| 09/01/2026 | $145.79 | $144.48 (-0.9%) | $146.16 | $141.79 | 528.73 K | $2.72 B |
| 08/31/2026 | $147.13 | $149.15 (1.37%) | $149.38 | $145.00 | 538.92 K | $2.81 B |
| 08/28/2026 | $146.26 | $149.49 (2.21%) | $151.18 | $145.41 | 627.55 K | $2.82 B |
| 08/27/2026 | $146.00 | $144.80 (-0.82%) | $149.22 | $142.80 | 674.30 K | $2.73 B |
| 08/26/2026 | $143.00 | $148.57 (3.9%) | $149.40 | $140.34 | 866.44 K | $2.80 B |
| 08/25/2026 | $145.20 | $141.30 (-2.69%) | $146.00 | $140.13 | 747.90 K | $2.66 B |
| 08/24/2026 | $152.23 | $143.34 (-5.84%) | $155.00 | $141.51 | 1.06 M | $2.70 B |
| 08/21/2026 | $155.37 | $153.21 (-1.39%) | $157.97 | $152.46 | 864.36 K | $2.89 B |
| 08/20/2026 | $164.56 | $156.41 (-4.95%) | $164.57 | $155.20 | 879.20 K | $2.95 B |
| 08/19/2026 | $173.46 | $169.97 (-2.01%) | $179.06 | $168.60 | 544.87 K | $3.20 B |
| 08/18/2026 | $176.39 | $171.05 (-3.03%) | $176.40 | $170.78 | 498.93 K | $3.22 B |
| 08/17/2026 | $181.16 | $175.90 (-2.9%) | $181.19 | $173.20 | 509.73 K | $3.31 B |
| 08/14/2026 | $180.76 | $181.76 (0.55%) | $182.80 | $179.00 | 359.50 K | $3.43 B |
| 08/13/2026 | $182.98 | $179.56 (-1.87%) | $186.77 | $178.81 | 357.44 K | $3.38 B |
| 08/12/2026 | $182.32 | $180.25 (-1.14%) | $185.07 | $174.71 | 667.84 K | $3.40 B |
| 08/11/2026 | $184.69 | $182.85 (-1%) | $186.96 | $181.00 | 525.70 K | $3.45 B |
| 08/10/2026 | $194.80 | $183.57 (-5.76%) | $195.00 | $182.84 | 739.90 K | $3.46 B |
| 08/07/2026 | $192.00 | $196.15 (2.16%) | $197.22 | $190.68 | 447.30 K | $3.70 B |
| 08/06/2026 | $192.77 | $187.97 (-2.49%) | $194.38 | $185.90 | 509.38 K | $3.54 B |
| 08/05/2026 | $186.31 | $195.30 (4.83%) | $200.99 | $186.31 | 788.98 K | $3.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
