5 DAY PERFORMANCE
-14.46%
1 MONTH PERFORMANCE
-16.22%
3 MONTH PERFORMANCE
+7.49%
6 MONTH PERFORMANCE
-32.95%
YEAR-TO-DATE PERFORMANCE
-20.97%
1 YEAR PERFORMANCE
-33.53%
RH Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $192.77 | $187.97 (-2.49%) | $194.01 | $185.90 | 495.93 K | $3.56 B |
| 08/05/2026 | $186.31 | $195.30 (4.83%) | $200.99 | $186.31 | 788.98 K | $3.68 B |
| 08/04/2026 | $179.15 | $188.20 (5.05%) | $191.00 | $179.15 | 1.03 M | $3.55 B |
| 08/03/2026 | $169.99 | $173.74 (2.21%) | $176.24 | $164.91 | 1.31 M | $3.27 B |
| 07/31/2026 | $168.75 | $165.52 (-1.91%) | $168.75 | $164.49 | 674.81 K | $3.12 B |
| 07/30/2026 | $177.80 | $166.21 (-6.52%) | $177.80 | $164.60 | 981.31 K | $3.13 B |
| 07/29/2026 | $173.62 | $176.14 (1.45%) | $183.20 | $169.73 | 706.96 K | $3.32 B |
| 07/28/2026 | $182.64 | $177.68 (-2.72%) | $185.30 | $176.29 | 590.02 K | $3.35 B |
| 07/27/2026 | $178.30 | $179.57 (0.71%) | $185.33 | $178.30 | 605.10 K | $3.38 B |
| 07/24/2026 | $167.39 | $174.51 (4.25%) | $177.69 | $167.04 | 779.85 K | $3.29 B |
| 07/23/2026 | $171.36 | $166.08 (-3.08%) | $172.15 | $163.69 | 742.82 K | $3.13 B |
| 07/22/2026 | $177.72 | $175.09 (-1.48%) | $180.10 | $172.72 | 700.83 K | $3.30 B |
| 07/21/2026 | $184.04 | $180.51 (-1.92%) | $187.77 | $179.05 | 651.91 K | $3.40 B |
| 07/20/2026 | $189.78 | $183.95 (-3.07%) | $189.79 | $183.45 | 554.07 K | $3.47 B |
| 07/17/2026 | $188.91 | $187.88 (-0.55%) | $192.20 | $182.00 | 705.72 K | $3.54 B |
| 07/16/2026 | $189.95 | $189.21 (-0.39%) | $193.45 | $186.72 | 803.30 K | $3.57 B |
| 07/15/2026 | $176.75 | $190.26 (7.64%) | $191.93 | $175.72 | 1.42 M | $3.59 B |
| 07/14/2026 | $165.93 | $174.55 (5.19%) | $174.61 | $164.33 | 636.90 K | $3.29 B |
| 07/13/2026 | $166.70 | $161.82 (-2.93%) | $169.59 | $161.00 | 496.41 K | $3.05 B |
| 07/10/2026 | $169.76 | $165.35 (-2.6%) | $170.24 | $165.10 | 513.40 K | $3.12 B |
| 07/09/2026 | $159.00 | $168.33 (5.87%) | $170.91 | $157.81 | 762.20 K | $3.17 B |
| 07/08/2026 | $165.94 | $162.59 (-2.02%) | $165.94 | $154.03 | 1.04 M | $3.06 B |
| 07/07/2026 | $168.99 | $163.70 (-3.13%) | $171.81 | $160.86 | 650.94 K | $3.08 B |
| 07/06/2026 | $171.32 | $169.00 (-1.35%) | $172.00 | $164.44 | 750.26 K | $3.18 B |
| 07/02/2026 | $169.03 | $169.08 (0.03%) | $172.00 | $161.90 | 1.01 M | $3.19 B |
| 07/01/2026 | $163.52 | $164.05 (0.32%) | $168.28 | $162.83 | 619.65 K | $3.09 B |
| 06/30/2026 | $162.60 | $164.73 (1.31%) | $168.39 | $160.97 | 676.42 K | $3.10 B |
| 06/29/2026 | $159.55 | $163.20 (2.29%) | $163.20 | $153.66 | 900.20 K | $3.08 B |
| 06/26/2026 | $156.32 | $159.04 (1.74%) | $160.21 | $155.22 | 2.79 M | $3.00 B |
| 06/25/2026 | $158.00 | $159.92 (1.22%) | $162.10 | $153.71 | 931.31 K | $3.01 B |
| 06/24/2026 | $146.49 | $156.54 (6.86%) | $159.20 | $144.39 | 1.12 M | $2.95 B |
| 06/23/2026 | $144.18 | $141.74 (-1.69%) | $146.94 | $140.50 | 677.02 K | $2.67 B |
| 06/22/2026 | $145.98 | $146.71 (0.5%) | $152.98 | $143.68 | 823.32 K | $2.76 B |
| 06/18/2026 | $138.29 | $148.09 (7.09%) | $148.47 | $137.25 | 1.02 M | $2.79 B |
| 06/17/2026 | $146.42 | $135.67 (-7.34%) | $152.19 | $135.56 | 921.90 K | $2.56 B |
| 06/16/2026 | $148.67 | $146.91 (-1.18%) | $152.75 | $146.87 | 812.05 K | $2.77 B |
| 06/15/2026 | $156.51 | $148.12 (-5.36%) | $162.75 | $147.69 | 1.41 M | $2.79 B |
| 06/12/2026 | $159.32 | $153.04 (-3.94%) | $163.56 | $147.00 | 1.95 M | $2.88 B |
| 06/11/2026 | $148.66 | $159.32 (7.17%) | $159.83 | $147.24 | 1.80 M | $3.00 B |
| 06/10/2026 | $147.78 | $148.69 (0.62%) | $153.40 | $146.30 | 921.50 K | $2.80 B |
| 06/09/2026 | $145.98 | $150.09 (2.82%) | $152.92 | $141.28 | 1.08 M | $2.83 B |
| 06/08/2026 | $144.00 | $146.80 (1.94%) | $150.89 | $142.02 | 852.66 K | $2.77 B |
| 06/05/2026 | $151.65 | $146.63 (-3.31%) | $152.20 | $144.06 | 966.90 K | $2.75 B |
| 06/04/2026 | $154.80 | $153.25 (-1%) | $155.99 | $150.50 | 586.37 K | $2.88 B |
| 06/03/2026 | $152.77 | $152.45 (-0.21%) | $153.02 | $147.79 | 721.06 K | $2.86 B |
| 06/02/2026 | $149.75 | $156.13 (4.26%) | $158.81 | $148.06 | 884.11 K | $2.93 B |
| 06/01/2026 | $147.44 | $149.33 (1.28%) | $151.32 | $142.64 | 783.02 K | $2.81 B |
| 05/29/2026 | $148.91 | $148.49 (-0.28%) | $151.82 | $146.00 | 828.56 K | $2.79 B |
| 05/28/2026 | $141.78 | $149.15 (5.2%) | $150.36 | $140.43 | 917.84 K | $2.80 B |
| 05/27/2026 | $141.85 | $143.58 (1.22%) | $146.24 | $140.57 | 751.52 K | $2.70 B |
| 05/26/2026 | $138.00 | $138.46 (0.33%) | $144.80 | $136.18 | 870.40 K | $2.60 B |
| 05/22/2026 | $139.00 | $136.42 (-1.86%) | $141.50 | $135.63 | 656.77 K | $2.56 B |
| 05/21/2026 | $131.07 | $139.08 (6.11%) | $142.08 | $128.95 | 1.04 M | $2.61 B |
| 05/20/2026 | $122.50 | $133.16 (8.7%) | $135.89 | $118.65 | 1.40 M | $2.50 B |
| 05/19/2026 | $119.01 | $122.14 (2.63%) | $122.90 | $113.60 | 1.05 M | $2.29 B |
| 05/18/2026 | $123.03 | $120.72 (-1.88%) | $126.95 | $118.78 | 1.04 M | $2.27 B |
| 05/15/2026 | $126.97 | $123.17 (-2.99%) | $127.90 | $122.00 | 827.80 K | $2.31 B |
| 05/14/2026 | $130.69 | $127.87 (-2.16%) | $132.00 | $126.23 | 664.10 K | $2.40 B |
| 05/13/2026 | $128.84 | $128.88 (0.03%) | $132.41 | $125.90 | 715.81 K | $2.42 B |
| 05/12/2026 | $127.77 | $131.29 (2.75%) | $132.84 | $126.22 | 733.08 K | $2.47 B |
| 05/11/2026 | $133.96 | $129.20 (-3.55%) | $136.55 | $128.34 | 1.05 M | $2.43 B |
| 05/08/2026 | $134.56 | $133.89 (-0.5%) | $135.98 | $132.00 | 582.30 K | $2.52 B |
| 05/07/2026 | $131.75 | $133.65 (1.44%) | $134.91 | $131.38 | 766.88 K | $2.51 B |
| 05/06/2026 | $128.19 | $131.73 (2.76%) | $132.37 | $127.40 | 886.21 K | $2.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
