5 DAY PERFORMANCE
-3.39%
1 MONTH PERFORMANCE
-1.20%
3 MONTH PERFORMANCE
+4.49%
6 MONTH PERFORMANCE
+6.24%
YEAR-TO-DATE PERFORMANCE
+6.48%
1 YEAR PERFORMANCE
+18.81%
Royce Global Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.49 | $14.36 (-0.9%) | $14.49 | $14.26 | 47.73 K | $94.24 M |
| 06/18/2026 | $14.64 | $14.45 (-1.3%) | $14.64 | $14.38 | 14.20 K | $94.83 M |
| 06/17/2026 | $14.61 | $14.43 (-1.23%) | $14.66 | $14.42 | 20.10 K | $94.70 M |
| 06/16/2026 | $14.89 | $14.50 (-2.62%) | $14.89 | $14.50 | 45.90 K | $95.16 M |
| 06/15/2026 | $14.67 | $14.65 (-0.14%) | $14.75 | $14.50 | 5.92 K | $96.15 M |
| 06/12/2026 | $14.31 | $14.45 (0.98%) | $14.51 | $14.23 | 15.93 K | $94.83 M |
| 06/11/2026 | $14.11 | $14.33 (1.56%) | $14.40 | $14.04 | 35.60 K | $94.05 M |
| 06/10/2026 | $14.16 | $14.14 (-0.14%) | $14.29 | $14.13 | 8.52 K | $92.80 M |
| 06/09/2026 | $14.21 | $14.14 (-0.49%) | $14.21 | $13.98 | 14.81 K | $92.80 M |
| 06/08/2026 | $14.25 | $14.06 (-1.33%) | $14.43 | $14.03 | 15.93 K | $92.27 M |
| 06/05/2026 | $14.34 | $14.02 (-2.23%) | $14.44 | $14.02 | 10.31 K | $92.01 M |
| 06/04/2026 | $14.31 | $14.41 (0.7%) | $14.51 | $14.25 | 22.80 K | $94.57 M |
| 06/03/2026 | $14.30 | $14.30 (0%) | $14.55 | $14.30 | 15.10 K | $93.85 M |
| 06/02/2026 | $14.27 | $14.42 (1.05%) | $14.53 | $14.27 | 1.91 K | $94.64 M |
| 06/01/2026 | $14.48 | $14.41 (-0.48%) | $14.55 | $14.32 | 5.00 K | $94.57 M |
| 05/29/2026 | $14.39 | $14.49 (0.69%) | $14.80 | $14.39 | 6.12 K | $95.10 M |
| 05/28/2026 | $14.33 | $14.45 (0.84%) | $14.47 | $14.31 | 3.70 K | $94.83 M |
| 05/27/2026 | $14.41 | $14.39 (-0.14%) | $14.55 | $14.37 | 5.60 K | $94.44 M |
| 05/26/2026 | $14.32 | $14.32 (0%) | $14.37 | $14.27 | 7.72 K | $93.98 M |
| 05/22/2026 | $14.12 | $14.13 (0.07%) | $14.46 | $14.11 | 23.70 K | $92.73 M |
| 05/21/2026 | $14.11 | $14.15 (0.28%) | $14.21 | $13.96 | 6.10 K | $92.86 M |
| 05/20/2026 | $14.14 | $14.10 (-0.28%) | $14.14 | $14.02 | 8.61 K | $92.54 M |
| 05/19/2026 | $14.05 | $14.00 (-0.36%) | $14.06 | $13.99 | 13.00 K | $91.88 M |
| 05/18/2026 | $14.12 | $14.13 (0.07%) | $14.21 | $14.08 | 8.00 K | $92.73 M |
| 05/15/2026 | $14.20 | $14.23 (0.21%) | $14.32 | $14.16 | 15.02 K | $93.39 M |
| 05/14/2026 | $14.29 | $14.42 (0.91%) | $14.50 | $14.27 | 20.33 K | $94.64 M |
| 05/13/2026 | $14.29 | $14.38 (0.63%) | $14.63 | $14.29 | 29.24 K | $94.37 M |
| 05/12/2026 | $14.44 | $14.38 (-0.42%) | $14.54 | $14.32 | 13.70 K | $94.37 M |
| 05/11/2026 | $14.61 | $14.56 (-0.34%) | $14.69 | $14.55 | 8.55 K | $95.56 M |
| 05/08/2026 | $14.45 | $14.55 (0.69%) | $14.69 | $14.45 | 15.24 K | $95.49 M |
| 05/07/2026 | $14.68 | $14.43 (-1.7%) | $14.71 | $14.43 | 8.30 K | $94.70 M |
| 05/06/2026 | $14.47 | $14.61 (0.97%) | $14.66 | $14.47 | 22.30 K | $95.88 M |
| 05/05/2026 | $14.31 | $14.37 (0.42%) | $14.64 | $14.31 | 5.65 K | $94.31 M |
| 05/04/2026 | $14.31 | $14.18 (-0.91%) | $14.50 | $14.18 | 4.90 K | $93.06 M |
| 05/01/2026 | $14.34 | $14.37 (0.21%) | $14.53 | $14.34 | 6.91 K | $94.31 M |
| 04/30/2026 | $14.23 | $14.34 (0.77%) | $14.51 | $14.23 | 8.50 K | $94.11 M |
| 04/29/2026 | $14.43 | $14.22 (-1.46%) | $14.43 | $14.11 | 20.90 K | $93.32 M |
| 04/28/2026 | $14.28 | $14.25 (-0.21%) | $14.46 | $14.23 | 15.94 K | $93.52 M |
| 04/27/2026 | $14.39 | $14.40 (0.07%) | $14.58 | $14.39 | 12.51 K | $94.51 M |
| 04/24/2026 | $14.47 | $14.49 (0.14%) | $14.53 | $14.42 | 16.84 K | $95.10 M |
| 04/23/2026 | $14.52 | $14.38 (-0.96%) | $14.68 | $14.34 | 37.13 K | $94.37 M |
| 04/22/2026 | $14.69 | $14.67 (-0.14%) | $14.73 | $14.60 | 16.54 K | $96.28 M |
| 04/21/2026 | $14.68 | $14.64 (-0.27%) | $14.79 | $14.64 | 20.64 K | $96.08 M |
| 04/20/2026 | $14.68 | $14.76 (0.54%) | $14.95 | $14.58 | 20.70 K | $96.87 M |
| 04/17/2026 | $14.57 | $14.60 (0.21%) | $14.83 | $14.47 | 46.90 K | $95.82 M |
| 04/16/2026 | $14.39 | $14.46 (0.49%) | $14.46 | $14.31 | 9.60 K | $94.90 M |
| 04/15/2026 | $14.49 | $14.54 (0.35%) | $14.59 | $14.47 | 4.70 K | $95.42 M |
| 04/14/2026 | $14.30 | $14.50 (1.4%) | $14.56 | $14.30 | 9.32 K | $95.16 M |
| 04/13/2026 | $14.15 | $14.26 (0.78%) | $14.30 | $13.95 | 30.30 K | $93.59 M |
| 04/10/2026 | $14.21 | $14.15 (-0.42%) | $14.25 | $14.08 | 5.84 K | $92.86 M |
| 04/09/2026 | $14.05 | $14.10 (0.36%) | $14.27 | $13.88 | 19.52 K | $92.54 M |
| 04/08/2026 | $13.85 | $13.94 (0.65%) | $14.11 | $13.75 | 36.00 K | $91.49 M |
| 04/07/2026 | $13.38 | $13.45 (0.52%) | $13.45 | $13.36 | 55.24 K | $88.27 M |
| 04/06/2026 | $13.55 | $13.56 (0.07%) | $13.57 | $13.51 | 4.60 K | $88.99 M |
| 04/02/2026 | $13.42 | $13.50 (0.6%) | $13.53 | $13.37 | 8.90 K | $88.60 M |
| 04/01/2026 | $13.48 | $13.57 (0.67%) | $13.62 | $13.44 | 3.20 K | $89.06 M |
| 03/31/2026 | $13.24 | $13.36 (0.91%) | $13.39 | $13.07 | 14.94 K | $87.68 M |
| 03/30/2026 | $13.15 | $13.00 (-1.14%) | $13.18 | $12.96 | 13.40 K | $85.32 M |
| 03/27/2026 | $13.19 | $13.09 (-0.76%) | $13.19 | $13.05 | 12.40 K | $85.91 M |
| 03/26/2026 | $13.41 | $13.25 (-1.19%) | $13.41 | $13.25 | 3.60 K | $86.96 M |
| 03/25/2026 | $13.42 | $13.54 (0.89%) | $13.62 | $13.42 | 1.50 K | $88.86 M |
| 03/24/2026 | $13.24 | $13.36 (0.91%) | $13.36 | $13.24 | 1.10 K | $87.68 M |
| 03/23/2026 | $13.56 | $13.36 (-1.47%) | $13.66 | $13.18 | 18.50 K | $87.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
