5 DAY PERFORMANCE
-2.85%
1 MONTH PERFORMANCE
+2.95%
3 MONTH PERFORMANCE
-2.45%
6 MONTH PERFORMANCE
+11.59%
YEAR-TO-DATE PERFORMANCE
+6.48%
1 YEAR PERFORMANCE
+28.90%
Royce Global Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.47 | $14.62 (1.04%) | $14.66 | $14.47 | 19.37 K | $95.69 M |
| 05/05/2026 | $14.31 | $14.37 (0.42%) | $14.64 | $14.31 | 5.65 K | $94.31 M |
| 05/04/2026 | $14.31 | $14.18 (-0.91%) | $14.50 | $14.18 | 4.90 K | $93.06 M |
| 05/01/2026 | $14.34 | $14.37 (0.21%) | $14.53 | $14.34 | 6.91 K | $94.31 M |
| 04/30/2026 | $14.23 | $14.34 (0.77%) | $14.51 | $14.23 | 8.50 K | $94.11 M |
| 04/29/2026 | $14.43 | $14.22 (-1.46%) | $14.43 | $14.11 | 20.90 K | $93.32 M |
| 04/28/2026 | $14.28 | $14.25 (-0.21%) | $14.46 | $14.23 | 15.94 K | $93.52 M |
| 04/27/2026 | $14.39 | $14.40 (0.07%) | $14.58 | $14.39 | 12.51 K | $94.51 M |
| 04/24/2026 | $14.47 | $14.49 (0.14%) | $14.53 | $14.42 | 16.84 K | $95.10 M |
| 04/23/2026 | $14.52 | $14.38 (-0.96%) | $14.68 | $14.34 | 37.13 K | $94.37 M |
| 04/22/2026 | $14.69 | $14.67 (-0.14%) | $14.73 | $14.60 | 16.54 K | $96.28 M |
| 04/21/2026 | $14.68 | $14.64 (-0.27%) | $14.79 | $14.64 | 20.64 K | $96.08 M |
| 04/20/2026 | $14.68 | $14.76 (0.54%) | $14.95 | $14.58 | 20.70 K | $96.87 M |
| 04/17/2026 | $14.57 | $14.60 (0.21%) | $14.83 | $14.47 | 46.90 K | $95.82 M |
| 04/16/2026 | $14.39 | $14.46 (0.49%) | $14.46 | $14.31 | 9.60 K | $94.90 M |
| 04/15/2026 | $14.49 | $14.54 (0.35%) | $14.59 | $14.47 | 4.70 K | $95.42 M |
| 04/14/2026 | $14.30 | $14.50 (1.4%) | $14.56 | $14.30 | 9.32 K | $95.16 M |
| 04/13/2026 | $14.15 | $14.26 (0.78%) | $14.30 | $13.95 | 30.30 K | $93.59 M |
| 04/10/2026 | $14.21 | $14.15 (-0.42%) | $14.25 | $14.08 | 5.84 K | $92.86 M |
| 04/09/2026 | $14.05 | $14.10 (0.36%) | $14.27 | $13.88 | 19.52 K | $92.54 M |
| 04/08/2026 | $13.85 | $13.94 (0.65%) | $14.11 | $13.75 | 36.00 K | $91.49 M |
| 04/07/2026 | $13.38 | $13.45 (0.52%) | $13.45 | $13.36 | 55.24 K | $88.27 M |
| 04/06/2026 | $13.55 | $13.56 (0.07%) | $13.57 | $13.51 | 4.60 K | $88.99 M |
| 04/02/2026 | $13.42 | $13.50 (0.6%) | $13.53 | $13.37 | 8.90 K | $88.60 M |
| 04/01/2026 | $13.48 | $13.57 (0.67%) | $13.62 | $13.44 | 3.20 K | $89.06 M |
| 03/31/2026 | $13.24 | $13.36 (0.91%) | $13.39 | $13.07 | 14.94 K | $87.68 M |
| 03/30/2026 | $13.15 | $13.00 (-1.14%) | $13.18 | $12.96 | 13.40 K | $85.32 M |
| 03/27/2026 | $13.19 | $13.09 (-0.76%) | $13.19 | $13.05 | 12.40 K | $85.91 M |
| 03/26/2026 | $13.41 | $13.25 (-1.19%) | $13.41 | $13.25 | 3.60 K | $86.96 M |
| 03/25/2026 | $13.42 | $13.54 (0.89%) | $13.62 | $13.42 | 1.50 K | $88.86 M |
| 03/24/2026 | $13.24 | $13.36 (0.91%) | $13.36 | $13.24 | 1.10 K | $87.68 M |
| 03/23/2026 | $13.56 | $13.36 (-1.47%) | $13.66 | $13.18 | 18.50 K | $87.68 M |
| 03/20/2026 | $13.33 | $13.27 (-0.45%) | $13.41 | $13.27 | 15.44 K | $87.09 M |
| 03/19/2026 | $13.44 | $13.48 (0.3%) | $13.54 | $13.37 | 17.50 K | $88.47 M |
| 03/18/2026 | $13.68 | $13.58 (-0.73%) | $13.68 | $13.56 | 8.40 K | $89.12 M |
| 03/17/2026 | $13.82 | $13.67 (-1.09%) | $13.84 | $13.67 | 18.70 K | $89.71 M |
| 03/16/2026 | $13.96 | $13.79 (-1.22%) | $14.02 | $13.75 | 23.50 K | $90.50 M |
| 03/13/2026 | $13.79 | $13.71 (-0.58%) | $14.14 | $13.70 | 25.90 K | $89.98 M |
| 03/12/2026 | $13.92 | $13.84 (-0.57%) | $13.92 | $13.74 | 4.90 K | $90.83 M |
| 03/11/2026 | $13.94 | $13.95 (0.07%) | $14.05 | $13.90 | 5.64 K | $91.55 M |
| 03/10/2026 | $13.97 | $13.90 (-0.5%) | $14.05 | $13.82 | 20.34 K | $91.22 M |
| 03/09/2026 | $13.84 | $13.93 (0.65%) | $13.95 | $13.69 | 20.20 K | $91.42 M |
| 03/06/2026 | $14.23 | $13.99 (-1.69%) | $14.23 | $13.98 | 45.30 K | $91.81 M |
| 03/05/2026 | $14.30 | $14.20 (-0.7%) | $14.37 | $14.11 | 9.70 K | $93.19 M |
| 03/04/2026 | $14.25 | $14.37 (0.84%) | $14.39 | $14.10 | 5.40 K | $94.31 M |
| 03/03/2026 | $14.28 | $14.23 (-0.35%) | $14.28 | $14.02 | 19.90 K | $93.39 M |
| 03/02/2026 | $14.30 | $14.45 (1.05%) | $14.65 | $14.30 | 19.11 K | $94.83 M |
| 02/27/2026 | $14.49 | $14.43 (-0.41%) | $14.55 | $14.43 | 39.02 K | $94.70 M |
| 02/26/2026 | $14.51 | $14.46 (-0.34%) | $14.53 | $14.41 | 10.70 K | $94.90 M |
| 02/25/2026 | $14.61 | $14.60 (-0.07%) | $14.62 | $14.53 | 2.83 K | $95.18 M |
| 02/24/2026 | $14.40 | $14.53 (0.9%) | $14.60 | $14.40 | 2.73 K | $94.72 M |
| 02/23/2026 | $14.45 | $14.41 (-0.28%) | $14.49 | $14.39 | 37.70 K | $93.94 M |
| 02/20/2026 | $14.55 | $14.46 (-0.62%) | $14.55 | $14.40 | 6.30 K | $94.26 M |
| 02/19/2026 | $14.31 | $14.33 (0.14%) | $14.55 | $14.28 | 28.73 K | $93.42 M |
| 02/18/2026 | $14.47 | $14.37 (-0.69%) | $14.47 | $14.35 | 16.80 K | $93.68 M |
| 02/17/2026 | $14.28 | $14.36 (0.56%) | $14.52 | $14.23 | 26.30 K | $93.61 M |
| 02/13/2026 | $14.28 | $14.34 (0.42%) | $14.43 | $14.27 | 21.10 K | $93.48 M |
| 02/12/2026 | $14.50 | $14.32 (-1.24%) | $14.99 | $14.28 | 96.40 K | $93.35 M |
| 02/11/2026 | $14.55 | $14.55 (0%) | $14.56 | $14.50 | 6.52 K | $94.85 M |
| 02/10/2026 | $14.42 | $14.49 (0.49%) | $14.51 | $14.42 | 13.41 K | $94.46 M |
| 02/09/2026 | $14.17 | $14.38 (1.48%) | $14.46 | $14.17 | 11.90 K | $93.74 M |
| 02/06/2026 | $14.18 | $14.31 (0.92%) | $14.31 | $13.95 | 28.12 K | $93.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
