5 DAY PERFORMANCE
-3.59%
1 MONTH PERFORMANCE
-2.31%
3 MONTH PERFORMANCE
-9.47%
6 MONTH PERFORMANCE
-2.85%
YEAR-TO-DATE PERFORMANCE
+6.48%
1 YEAR PERFORMANCE
+10.62%
Royce Global Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $14.83 | $14.52 (-2.09%) | $15.01 | $14.44 | 26.18 K | $95.29 M |
| 11/04/2026 | $14.88 | $14.90 (0.13%) | $15.00 | $14.73 | 9.60 K | $97.79 M |
| 11/03/2026 | $14.79 | $14.69 (-0.68%) | $14.81 | $14.65 | 4.14 K | $96.41 M |
| 11/02/2026 | $14.59 | $14.66 (0.48%) | $14.73 | $14.55 | 18.80 K | $96.21 M |
| 10/30/2026 | $14.55 | $14.48 (-0.48%) | $14.62 | $14.44 | 13.43 K | $95.03 M |
| 10/29/2026 | $14.53 | $14.61 (0.55%) | $14.65 | $14.53 | 5.50 K | $95.88 M |
| 10/28/2026 | $14.42 | $14.49 (0.49%) | $14.56 | $14.40 | 13.50 K | $95.10 M |
| 10/27/2026 | $14.41 | $14.47 (0.42%) | $14.59 | $14.34 | 46.91 K | $94.96 M |
| 10/26/2026 | $14.42 | $14.38 (-0.28%) | $14.42 | $14.20 | 19.00 K | $94.37 M |
| 10/23/2026 | $14.37 | $14.32 (-0.35%) | $14.60 | $14.23 | 19.92 K | $93.98 M |
| 10/22/2026 | $14.44 | $14.33 (-0.76%) | $14.71 | $14.23 | 24.04 K | $94.05 M |
| 10/21/2026 | $14.39 | $14.45 (0.42%) | $14.58 | $14.34 | 22.90 K | $94.83 M |
| 10/20/2026 | $14.15 | $14.30 (1.06%) | $14.45 | $14.15 | 18.43 K | $93.85 M |
| 10/19/2026 | $14.24 | $14.27 (0.21%) | $14.27 | $14.12 | 16.30 K | $93.65 M |
| 10/16/2026 | $14.12 | $14.19 (0.5%) | $14.49 | $14.11 | 28.72 K | $93.13 M |
| 10/15/2026 | $14.08 | $14.27 (1.35%) | $14.42 | $14.08 | 7.71 K | $93.65 M |
| 10/14/2026 | $14.19 | $14.08 (-0.78%) | $14.42 | $14.03 | 23.60 K | $92.40 M |
| 10/13/2026 | $14.27 | $14.18 (-0.63%) | $14.40 | $14.05 | 17.50 K | $93.06 M |
| 10/12/2026 | $14.17 | $14.19 (0.14%) | $14.49 | $14.17 | 3.30 K | $93.13 M |
| 10/09/2026 | $14.30 | $14.28 (-0.14%) | $14.36 | $14.16 | 36.22 K | $93.72 M |
| 10/08/2026 | $14.13 | $14.15 (0.14%) | $14.24 | $14.10 | 16.10 K | $92.86 M |
| 10/07/2026 | $14.27 | $14.25 (-0.14%) | $14.33 | $14.24 | 11.72 K | $93.52 M |
| 10/06/2026 | $14.31 | $14.42 (0.77%) | $14.44 | $14.31 | 7.31 K | $94.64 M |
| 10/05/2026 | $14.22 | $14.29 (0.49%) | $14.34 | $14.12 | 2.90 K | $93.78 M |
| 10/02/2026 | $14.30 | $14.24 (-0.42%) | $14.35 | $14.24 | 7.01 K | $93.46 M |
| 10/01/2026 | $14.18 | $14.22 (0.28%) | $14.22 | $14.15 | 4.70 K | $93.32 M |
| 09/30/2026 | $14.34 | $14.24 (-0.7%) | $14.34 | $14.20 | 6.80 K | $93.46 M |
| 09/29/2026 | $14.32 | $14.29 (-0.21%) | $14.32 | $14.20 | 4.60 K | $93.78 M |
| 09/28/2026 | $14.41 | $14.26 (-1.04%) | $14.81 | $14.22 | 39.70 K | $93.59 M |
| 09/25/2026 | $14.42 | $14.48 (0.42%) | $14.57 | $14.42 | 4.40 K | $95.03 M |
| 09/24/2026 | $14.48 | $14.50 (0.14%) | $14.50 | $14.43 | 1.30 K | $95.16 M |
| 09/23/2026 | $14.63 | $14.51 (-0.82%) | $14.75 | $14.44 | 17.73 K | $95.23 M |
| 09/22/2026 | $14.40 | $14.65 (1.74%) | $14.71 | $14.40 | 21.71 K | $96.15 M |
| 09/21/2026 | $14.38 | $14.57 (1.32%) | $14.64 | $14.38 | 10.63 K | $95.62 M |
| 09/18/2026 | $14.31 | $14.35 (0.28%) | $14.40 | $14.24 | 5.30 K | $94.18 M |
| 09/17/2026 | $14.31 | $14.35 (0.28%) | $14.54 | $14.31 | 4.85 K | $94.18 M |
| 09/16/2026 | $14.42 | $14.25 (-1.18%) | $14.42 | $14.25 | 10.70 K | $93.52 M |
| 09/15/2026 | $14.32 | $14.28 (-0.28%) | $14.39 | $14.19 | 9.70 K | $93.72 M |
| 09/14/2026 | $14.48 | $14.42 (-0.41%) | $14.75 | $14.38 | 6.30 K | $94.64 M |
| 09/11/2026 | $14.69 | $14.61 (-0.54%) | $14.83 | $14.54 | 8.60 K | $95.88 M |
| 09/10/2026 | $14.90 | $14.46 (-2.95%) | $15.06 | $14.43 | 98.22 K | $94.90 M |
| 09/09/2026 | $15.06 | $14.96 (-0.66%) | $15.10 | $14.89 | 8.05 K | $98.18 M |
| 09/08/2026 | $15.14 | $15.18 (0.26%) | $15.18 | $15.14 | 2.70 K | $99.62 M |
| 09/04/2026 | $15.26 | $15.15 (-0.72%) | $15.26 | $15.13 | 3.20 K | $99.43 M |
| 09/03/2026 | $15.20 | $15.27 (0.46%) | $15.29 | $15.19 | 2.41 K | $100.21 M |
| 09/02/2026 | $15.09 | $15.19 (0.66%) | $15.23 | $15.02 | 11.53 K | $99.69 M |
| 09/01/2026 | $15.24 | $15.10 (-0.92%) | $15.46 | $15.00 | 21.20 K | $99.10 M |
| 08/31/2026 | $15.21 | $15.32 (0.72%) | $15.68 | $15.21 | 30.30 K | $100.54 M |
| 08/28/2026 | $15.70 | $15.34 (-2.29%) | $15.79 | $15.27 | 77.70 K | $100.67 M |
| 08/27/2026 | $15.54 | $15.53 (-0.06%) | $15.79 | $15.35 | 43.30 K | $101.92 M |
| 08/26/2026 | $15.48 | $15.49 (0.06%) | $15.65 | $15.39 | 24.60 K | $101.66 M |
| 08/25/2026 | $15.45 | $15.49 (0.26%) | $15.62 | $15.37 | 18.60 K | $101.66 M |
| 08/24/2026 | $15.47 | $15.43 (-0.26%) | $15.47 | $15.20 | 1.92 K | $101.26 M |
| 08/21/2026 | $15.20 | $15.33 (0.86%) | $15.65 | $15.20 | 14.21 K | $100.61 M |
| 08/20/2026 | $15.25 | $15.27 (0.13%) | $15.40 | $15.18 | 4.60 K | $100.21 M |
| 08/19/2026 | $15.65 | $15.36 (-1.85%) | $15.65 | $15.21 | 46.20 K | $100.81 M |
| 08/18/2026 | $15.41 | $15.26 (-0.97%) | $15.59 | $15.16 | 17.00 K | $100.15 M |
| 08/17/2026 | $15.36 | $15.27 (-0.59%) | $15.60 | $15.27 | 36.81 K | $100.21 M |
| 08/14/2026 | $15.31 | $15.35 (0.26%) | $15.48 | $15.31 | 17.94 K | $100.74 M |
| 08/13/2026 | $15.26 | $15.35 (0.59%) | $15.51 | $15.26 | 9.14 K | $100.74 M |
| 08/12/2026 | $15.49 | $15.38 (-0.71%) | $15.65 | $15.30 | 44.80 K | $100.94 M |
| 08/11/2026 | $15.42 | $15.40 (-0.13%) | $15.60 | $15.28 | 31.04 K | $101.07 M |
| 08/10/2026 | $15.41 | $15.48 (0.45%) | $15.62 | $15.39 | 29.70 K | $101.59 M |
| 08/07/2026 | $15.54 | $15.58 (0.26%) | $15.65 | $15.25 | 52.90 K | $102.25 M |
| 08/06/2026 | $15.27 | $15.52 (1.64%) | $15.64 | $15.27 | 4.20 K | $101.86 M |
| 08/05/2026 | $15.44 | $15.42 (-0.13%) | $15.59 | $15.30 | 14.91 K | $101.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
