5 DAY PERFORMANCE
-7.67%
1 MONTH PERFORMANCE
-3.59%
3 MONTH PERFORMANCE
-3.26%
6 MONTH PERFORMANCE
-2.45%
YEAR-TO-DATE PERFORMANCE
+6.48%
1 YEAR PERFORMANCE
+13.96%
Royce Global Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $15.54 | $15.42 (-0.77%) | $15.65 | $15.26 | 15.88 K | |
| 08/06/2026 | $15.27 | $15.52 (1.64%) | $15.64 | $15.27 | 4.20 K | $101.86 M |
| 08/05/2026 | $15.44 | $15.42 (-0.13%) | $15.59 | $15.30 | 14.91 K | $101.20 M |
| 08/04/2026 | $15.20 | $15.37 (1.12%) | $15.44 | $15.17 | 31.24 K | $100.87 M |
| 08/03/2026 | $15.11 | $15.22 (0.73%) | $15.22 | $15.07 | 8.50 K | $99.89 M |
| 07/31/2026 | $15.10 | $15.12 (0.13%) | $15.21 | $14.94 | 26.40 K | $99.23 M |
| 07/30/2026 | $14.79 | $15.05 (1.76%) | $15.13 | $14.79 | 3.01 K | $98.77 M |
| 07/29/2026 | $14.79 | $14.86 (0.47%) | $14.94 | $14.73 | 20.63 K | $97.52 M |
| 07/28/2026 | $14.86 | $14.80 (-0.4%) | $14.88 | $14.75 | 3.92 K | $97.13 M |
| 07/27/2026 | $14.71 | $14.81 (0.68%) | $14.81 | $14.71 | 16.50 K | $97.20 M |
| 07/24/2026 | $14.66 | $14.59 (-0.48%) | $14.66 | $14.57 | 6.13 K | $95.75 M |
| 07/23/2026 | $14.65 | $14.54 (-0.75%) | $14.69 | $14.54 | 10.30 K | $95.42 M |
| 07/22/2026 | $14.72 | $14.71 (-0.07%) | $14.79 | $14.70 | 11.44 K | $96.54 M |
| 07/21/2026 | $14.65 | $14.81 (1.09%) | $14.85 | $14.64 | 10.41 K | $97.20 M |
| 07/20/2026 | $14.65 | $14.64 (-0.07%) | $14.86 | $14.57 | 19.10 K | $96.08 M |
| 07/17/2026 | $14.57 | $14.70 (0.89%) | $14.88 | $14.55 | 17.00 K | $96.47 M |
| 07/16/2026 | $14.55 | $14.61 (0.41%) | $14.85 | $14.52 | 43.80 K | $95.88 M |
| 07/15/2026 | $14.64 | $14.67 (0.2%) | $14.87 | $14.57 | 26.72 K | $96.28 M |
| 07/14/2026 | $14.54 | $14.59 (0.34%) | $14.81 | $14.47 | 11.83 K | $95.75 M |
| 07/13/2026 | $14.50 | $14.38 (-0.83%) | $14.50 | $14.37 | 8.33 K | $94.37 M |
| 07/10/2026 | $14.46 | $14.44 (-0.14%) | $14.78 | $14.43 | 19.20 K | $94.77 M |
| 07/09/2026 | $14.65 | $14.58 (-0.48%) | $14.65 | $14.44 | 11.32 K | $95.69 M |
| 07/08/2026 | $14.35 | $14.35 (0%) | $14.58 | $14.35 | 5.50 K | $94.18 M |
| 07/07/2026 | $14.65 | $14.48 (-1.16%) | $14.65 | $14.44 | 18.70 K | $95.03 M |
| 07/06/2026 | $14.42 | $14.60 (1.25%) | $14.66 | $14.42 | 9.44 K | $95.82 M |
| 07/02/2026 | $14.51 | $14.41 (-0.69%) | $14.59 | $14.27 | 10.63 K | $94.57 M |
| 07/01/2026 | $14.25 | $14.40 (1.05%) | $14.56 | $14.25 | 15.15 K | $94.51 M |
| 06/30/2026 | $14.16 | $14.23 (0.49%) | $14.58 | $14.11 | 16.03 K | $93.39 M |
| 06/29/2026 | $14.26 | $14.18 (-0.56%) | $14.45 | $14.05 | 38.60 K | $93.06 M |
| 06/26/2026 | $14.19 | $14.16 (-0.21%) | $14.34 | $14.02 | 16.53 K | $92.93 M |
| 06/25/2026 | $14.23 | $14.19 (-0.28%) | $14.42 | $14.08 | 14.71 K | $93.13 M |
| 06/24/2026 | $14.16 | $14.09 (-0.49%) | $14.28 | $14.09 | 14.90 K | $92.47 M |
| 06/23/2026 | $14.21 | $14.13 (-0.56%) | $14.35 | $14.13 | 22.34 K | $92.73 M |
| 06/22/2026 | $14.49 | $14.36 (-0.9%) | $14.49 | $14.26 | 47.73 K | $94.24 M |
| 06/18/2026 | $14.64 | $14.45 (-1.3%) | $14.64 | $14.38 | 14.20 K | $94.83 M |
| 06/17/2026 | $14.61 | $14.43 (-1.23%) | $14.66 | $14.42 | 20.10 K | $94.70 M |
| 06/16/2026 | $14.89 | $14.50 (-2.62%) | $14.89 | $14.50 | 45.90 K | $95.16 M |
| 06/15/2026 | $14.67 | $14.65 (-0.14%) | $14.75 | $14.50 | 5.92 K | $96.15 M |
| 06/12/2026 | $14.31 | $14.45 (0.98%) | $14.51 | $14.23 | 15.93 K | $94.83 M |
| 06/11/2026 | $14.11 | $14.33 (1.56%) | $14.40 | $14.04 | 35.60 K | $94.05 M |
| 06/10/2026 | $14.16 | $14.14 (-0.14%) | $14.29 | $14.13 | 8.52 K | $92.80 M |
| 06/09/2026 | $14.21 | $14.14 (-0.49%) | $14.21 | $13.98 | 14.81 K | $92.80 M |
| 06/08/2026 | $14.25 | $14.06 (-1.33%) | $14.43 | $14.03 | 15.93 K | $92.27 M |
| 06/05/2026 | $14.34 | $14.02 (-2.23%) | $14.44 | $14.02 | 10.31 K | $92.01 M |
| 06/04/2026 | $14.31 | $14.41 (0.7%) | $14.51 | $14.25 | 22.80 K | $94.57 M |
| 06/03/2026 | $14.30 | $14.30 (0%) | $14.55 | $14.30 | 15.10 K | $93.85 M |
| 06/02/2026 | $14.27 | $14.42 (1.05%) | $14.53 | $14.27 | 1.91 K | $94.64 M |
| 06/01/2026 | $14.48 | $14.41 (-0.48%) | $14.55 | $14.32 | 5.00 K | $94.57 M |
| 05/29/2026 | $14.39 | $14.49 (0.69%) | $14.80 | $14.39 | 6.12 K | $95.10 M |
| 05/28/2026 | $14.33 | $14.45 (0.84%) | $14.47 | $14.31 | 3.70 K | $94.83 M |
| 05/27/2026 | $14.41 | $14.39 (-0.14%) | $14.55 | $14.37 | 5.60 K | $94.44 M |
| 05/26/2026 | $14.32 | $14.32 (0%) | $14.37 | $14.27 | 7.72 K | $93.98 M |
| 05/22/2026 | $14.12 | $14.13 (0.07%) | $14.46 | $14.11 | 23.70 K | $92.73 M |
| 05/21/2026 | $14.11 | $14.15 (0.28%) | $14.21 | $13.96 | 6.10 K | $92.86 M |
| 05/20/2026 | $14.14 | $14.10 (-0.28%) | $14.14 | $14.02 | 8.61 K | $92.54 M |
| 05/19/2026 | $14.05 | $14.00 (-0.36%) | $14.06 | $13.99 | 13.00 K | $91.88 M |
| 05/18/2026 | $14.12 | $14.13 (0.07%) | $14.21 | $14.08 | 8.00 K | $92.73 M |
| 05/15/2026 | $14.20 | $14.23 (0.21%) | $14.32 | $14.16 | 15.02 K | $93.39 M |
| 05/14/2026 | $14.29 | $14.42 (0.91%) | $14.50 | $14.27 | 20.33 K | $94.64 M |
| 05/13/2026 | $14.29 | $14.38 (0.63%) | $14.63 | $14.29 | 29.24 K | $94.37 M |
| 05/12/2026 | $14.44 | $14.38 (-0.42%) | $14.54 | $14.32 | 13.70 K | $94.37 M |
| 05/11/2026 | $14.61 | $14.56 (-0.34%) | $14.69 | $14.55 | 8.55 K | $95.56 M |
| 05/08/2026 | $14.45 | $14.55 (0.69%) | $14.69 | $14.45 | 15.24 K | $95.49 M |
| 05/07/2026 | $14.68 | $14.43 (-1.7%) | $14.71 | $14.43 | 8.30 K | $94.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
