5 DAY PERFORMANCE
-1.96%
1 MONTH PERFORMANCE
-3.56%
3 MONTH PERFORMANCE
+2.68%
6 MONTH PERFORMANCE
-0.01%
YEAR-TO-DATE PERFORMANCE
+1.45%
1 YEAR PERFORMANCE
+4.15%
Reinsurance Group Of America, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $210.19 | $209.15 (-0.49%) | $212.27 | $207.16 | 379.60 K | $13.82 B |
| 06/18/2026 | $212.87 | $210.54 (-1.09%) | $213.55 | $208.73 | 634.53 K | $13.91 B |
| 06/17/2026 | $208.56 | $211.83 (1.57%) | $213.44 | $207.99 | 527.83 K | $14.00 B |
| 06/16/2026 | $211.74 | $209.44 (-1.09%) | $213.48 | $208.57 | 438.90 K | $13.84 B |
| 06/15/2026 | $212.01 | $210.39 (-0.76%) | $214.07 | $209.89 | 213.71 K | $13.90 B |
| 06/12/2026 | $207.72 | $210.45 (1.31%) | $210.72 | $205.77 | 277.94 K | $13.91 B |
| 06/11/2026 | $207.08 | $206.18 (-0.43%) | $208.20 | $205.70 | 362.80 K | $13.63 B |
| 06/10/2026 | $204.81 | $205.35 (0.26%) | $207.85 | $204.55 | 394.43 K | $13.57 B |
| 06/09/2026 | $202.19 | $203.30 (0.55%) | $205.13 | $202.05 | 313.80 K | $13.44 B |
| 06/08/2026 | $203.14 | $201.21 (-0.95%) | $206.24 | $200.82 | 285.80 K | $13.30 B |
| 06/05/2026 | $199.44 | $204.96 (2.77%) | $206.52 | $199.04 | 347.50 K | $13.55 B |
| 06/04/2026 | $196.95 | $197.97 (0.52%) | $199.76 | $196.95 | 336.10 K | $13.08 B |
| 06/03/2026 | $198.08 | $195.11 (-1.5%) | $199.70 | $195.10 | 396.60 K | $12.89 B |
| 06/02/2026 | $198.94 | $198.37 (-0.29%) | $201.59 | $197.39 | 404.40 K | $13.11 B |
| 06/01/2026 | $198.85 | $198.71 (-0.07%) | $201.61 | $198.33 | 326.80 K | $13.13 B |
| 05/29/2026 | $204.19 | $200.74 (-1.69%) | $204.70 | $200.28 | 386.65 K | $13.27 B |
| 05/28/2026 | $204.83 | $204.56 (-0.13%) | $206.61 | $203.46 | 484.53 K | $13.52 B |
| 05/27/2026 | $212.56 | $206.78 (-2.72%) | $212.79 | $206.61 | 412.60 K | $13.67 B |
| 05/26/2026 | $213.81 | $212.11 (-0.8%) | $215.11 | $211.83 | 241.96 K | $14.02 B |
| 05/22/2026 | $215.12 | $214.04 (-0.5%) | $215.95 | $212.90 | 296.64 K | $14.15 B |
| 05/21/2026 | $212.88 | $215.17 (1.08%) | $215.75 | $211.21 | 430.50 K | $14.22 B |
| 05/20/2026 | $211.68 | $214.13 (1.16%) | $215.19 | $209.86 | 293.51 K | $14.15 B |
| 05/19/2026 | $212.46 | $210.32 (-1.01%) | $214.94 | $209.77 | 429.40 K | $13.90 B |
| 05/18/2026 | $209.80 | $215.02 (2.49%) | $215.81 | $209.60 | 348.52 K | $14.21 B |
| 05/15/2026 | $211.15 | $210.15 (-0.47%) | $212.72 | $208.83 | 254.80 K | $13.89 B |
| 05/14/2026 | $209.54 | $211.15 (0.77%) | $212.52 | $207.75 | 278.65 K | $13.95 B |
| 05/13/2026 | $209.39 | $207.97 (-0.68%) | $210.99 | $205.98 | 281.90 K | $13.74 B |
| 05/12/2026 | $220.00 | $210.18 (-4.46%) | $220.00 | $207.67 | 345.20 K | $13.89 B |
| 05/11/2026 | $210.78 | $209.47 (-0.62%) | $211.71 | $207.83 | 324.30 K | $13.84 B |
| 05/08/2026 | $214.81 | $210.60 (-1.96%) | $221.90 | $207.61 | 641.91 K | $13.92 B |
| 05/07/2026 | $215.89 | $212.81 (-1.43%) | $216.26 | $212.80 | 589.81 K | $14.06 B |
| 05/06/2026 | $215.45 | $214.59 (-0.4%) | $217.02 | $213.68 | 727.00 K | $14.18 B |
| 05/05/2026 | $211.84 | $213.50 (0.78%) | $215.46 | $211.84 | 426.90 K | $14.11 B |
| 05/04/2026 | $207.44 | $211.16 (1.79%) | $212.06 | $207.44 | 435.00 K | $13.96 B |
| 05/01/2026 | $212.42 | $208.68 (-1.76%) | $213.30 | $208.59 | 383.22 K | $13.79 B |
| 04/30/2026 | $206.76 | $211.46 (2.27%) | $212.04 | $204.28 | 297.70 K | $13.97 B |
| 04/29/2026 | $209.10 | $207.92 (-0.56%) | $209.94 | $207.04 | 246.73 K | $13.74 B |
| 04/28/2026 | $211.56 | $209.93 (-0.77%) | $212.81 | $208.63 | 239.75 K | $13.87 B |
| 04/27/2026 | $208.76 | $209.66 (0.43%) | $211.65 | $207.43 | 314.03 K | $13.86 B |
| 04/24/2026 | $208.64 | $209.07 (0.21%) | $210.72 | $206.96 | 287.80 K | $13.82 B |
| 04/23/2026 | $207.09 | $209.58 (1.2%) | $209.76 | $206.11 | 309.71 K | $13.85 B |
| 04/22/2026 | $209.32 | $207.14 (-1.04%) | $209.32 | $204.85 | 303.81 K | $13.69 B |
| 04/21/2026 | $212.66 | $209.90 (-1.3%) | $212.66 | $208.36 | 317.50 K | $13.87 B |
| 04/20/2026 | $210.52 | $212.22 (0.81%) | $213.97 | $210.42 | 370.63 K | $14.03 B |
| 04/17/2026 | $208.73 | $211.07 (1.12%) | $212.59 | $207.23 | 255.43 K | $13.95 B |
| 04/16/2026 | $208.71 | $208.73 (0.01%) | $211.32 | $207.46 | 273.90 K | $13.79 B |
| 04/15/2026 | $206.04 | $207.75 (0.83%) | $209.33 | $205.26 | 337.60 K | $13.73 B |
| 04/14/2026 | $205.73 | $205.89 (0.08%) | $208.04 | $204.45 | 304.50 K | $13.61 B |
| 04/13/2026 | $203.12 | $206.43 (1.63%) | $206.49 | $200.39 | 252.11 K | $13.64 B |
| 04/10/2026 | $207.16 | $205.05 (-1.02%) | $207.16 | $202.39 | 354.90 K | $13.55 B |
| 04/09/2026 | $209.20 | $208.80 (-0.19%) | $212.70 | $207.82 | 274.00 K | $13.80 B |
| 04/08/2026 | $212.91 | $211.30 (-0.76%) | $214.00 | $210.17 | 441.42 K | $13.96 B |
| 04/07/2026 | $207.32 | $208.35 (0.5%) | $210.50 | $205.39 | 281.80 K | $13.77 B |
| 04/06/2026 | $203.60 | $208.63 (2.47%) | $208.73 | $202.86 | 344.20 K | $13.79 B |
| 04/02/2026 | $202.69 | $205.16 (1.22%) | $207.74 | $200.35 | 233.93 K | $13.56 B |
| 04/01/2026 | $204.02 | $204.26 (0.12%) | $207.02 | $203.17 | 226.60 K | $13.50 B |
| 03/31/2026 | $203.37 | $204.16 (0.39%) | $205.54 | $201.03 | 304.60 K | $13.49 B |
| 03/30/2026 | $200.12 | $200.24 (0.06%) | $202.44 | $198.48 | 247.20 K | $13.23 B |
| 03/27/2026 | $203.87 | $198.82 (-2.48%) | $204.54 | $198.23 | 238.64 K | $13.14 B |
| 03/26/2026 | $204.51 | $204.26 (-0.12%) | $206.24 | $203.06 | 198.81 K | $13.50 B |
| 03/25/2026 | $205.48 | $204.52 (-0.47%) | $205.49 | $202.49 | 204.30 K | $13.52 B |
| 03/24/2026 | $199.69 | $203.40 (1.86%) | $204.25 | $199.10 | 268.93 K | $13.44 B |
| 03/23/2026 | $202.03 | $201.03 (-0.49%) | $202.95 | $200.03 | 271.20 K | $13.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
