5 DAY PERFORMANCE
-12.85%
1 MONTH PERFORMANCE
-10.34%
3 MONTH PERFORMANCE
-3.00%
6 MONTH PERFORMANCE
-8.40%
YEAR-TO-DATE PERFORMANCE
+1.45%
1 YEAR PERFORMANCE
+13.47%
Reinsurance Group Of America, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $245.43 | $241.71 (-1.51%) | $246.77 | $239.74 | 60.55 K | |
| 08/06/2026 | $239.25 | $236.31 (-1.23%) | $239.38 | $235.96 | 322.94 K | $15.62 B |
| 08/05/2026 | $238.05 | $236.38 (-0.7%) | $238.89 | $235.26 | 357.44 K | $15.62 B |
| 08/04/2026 | $233.21 | $236.19 (1.28%) | $237.34 | $232.41 | 482.55 K | $15.61 B |
| 08/03/2026 | $238.01 | $236.37 (-0.69%) | $239.58 | $235.11 | 272.60 K | $15.62 B |
| 07/31/2026 | $237.12 | $236.85 (-0.11%) | $239.47 | $235.72 | 238.20 K | $15.65 B |
| 07/30/2026 | $237.42 | $238.06 (0.27%) | $239.50 | $233.85 | 302.24 K | $15.73 B |
| 07/29/2026 | $241.00 | $237.11 (-1.61%) | $242.55 | $236.70 | 613.70 K | $15.67 B |
| 07/28/2026 | $240.69 | $242.64 (0.81%) | $242.99 | $237.93 | 327.30 K | $16.04 B |
| 07/27/2026 | $239.60 | $239.00 (-0.25%) | $241.64 | $238.49 | 230.90 K | $15.80 B |
| 07/24/2026 | $235.42 | $238.92 (1.49%) | $240.79 | $234.72 | 329.20 K | $15.79 B |
| 07/23/2026 | $235.00 | $234.28 (-0.31%) | $236.27 | $232.03 | 328.90 K | $15.48 B |
| 07/22/2026 | $239.29 | $235.31 (-1.66%) | $241.63 | $233.94 | 423.83 K | $15.55 B |
| 07/21/2026 | $240.86 | $238.89 (-0.82%) | $241.45 | $238.04 | 312.54 K | $15.79 B |
| 07/20/2026 | $240.20 | $240.88 (0.28%) | $245.00 | $240.13 | 272.90 K | $15.92 B |
| 07/17/2026 | $239.90 | $241.79 (0.79%) | $244.30 | $239.90 | 353.90 K | $15.98 B |
| 07/16/2026 | $233.87 | $239.91 (2.58%) | $240.83 | $233.28 | 370.04 K | $15.86 B |
| 07/15/2026 | $231.80 | $234.23 (1.05%) | $237.38 | $231.16 | 420.10 K | $15.48 B |
| 07/14/2026 | $237.00 | $234.04 (-1.25%) | $238.91 | $233.14 | 379.41 K | $15.47 B |
| 07/13/2026 | $233.17 | $238.01 (2.08%) | $238.60 | $233.04 | 452.20 K | $15.73 B |
| 07/10/2026 | $230.40 | $231.16 (0.33%) | $231.72 | $228.16 | 357.94 K | $15.28 B |
| 07/09/2026 | $227.95 | $230.49 (1.11%) | $231.07 | $227.59 | 376.55 K | $15.23 B |
| 07/08/2026 | $231.87 | $227.62 (-1.83%) | $232.75 | $227.48 | 346.00 K | $15.04 B |
| 07/07/2026 | $225.55 | $230.22 (2.07%) | $230.36 | $225.55 | 399.90 K | $15.21 B |
| 07/06/2026 | $222.07 | $224.08 (0.91%) | $225.32 | $220.33 | 321.12 K | $14.81 B |
| 07/02/2026 | $217.66 | $221.00 (1.53%) | $221.25 | $215.25 | 381.92 K | $14.61 B |
| 07/01/2026 | $213.67 | $215.65 (0.93%) | $218.42 | $213.67 | 308.82 K | $14.25 B |
| 06/30/2026 | $214.84 | $212.65 (-1.02%) | $215.41 | $212.53 | 276.50 K | $14.05 B |
| 06/29/2026 | $214.22 | $214.84 (0.29%) | $216.14 | $213.50 | 274.33 K | $14.20 B |
| 06/26/2026 | $210.03 | $215.28 (2.5%) | $215.85 | $209.02 | 589.80 K | $14.23 B |
| 06/25/2026 | $207.93 | $208.50 (0.27%) | $212.13 | $207.39 | 298.40 K | $13.78 B |
| 06/24/2026 | $212.91 | $207.79 (-2.4%) | $212.91 | $206.12 | 510.20 K | $13.73 B |
| 06/23/2026 | $209.00 | $211.74 (1.31%) | $212.52 | $208.52 | 362.20 K | $13.99 B |
| 06/22/2026 | $210.19 | $209.15 (-0.49%) | $212.27 | $207.16 | 379.60 K | $13.82 B |
| 06/18/2026 | $212.87 | $210.54 (-1.09%) | $213.55 | $208.73 | 634.53 K | $13.91 B |
| 06/17/2026 | $208.56 | $211.83 (1.57%) | $213.44 | $207.99 | 527.83 K | $14.00 B |
| 06/16/2026 | $211.74 | $209.44 (-1.09%) | $213.48 | $208.57 | 438.90 K | $13.84 B |
| 06/15/2026 | $212.01 | $210.39 (-0.76%) | $214.07 | $209.89 | 213.71 K | $13.90 B |
| 06/12/2026 | $207.72 | $210.45 (1.31%) | $210.72 | $205.77 | 277.94 K | $13.91 B |
| 06/11/2026 | $207.08 | $206.18 (-0.43%) | $208.20 | $205.70 | 362.80 K | $13.63 B |
| 06/10/2026 | $204.81 | $205.35 (0.26%) | $207.85 | $204.55 | 394.43 K | $13.57 B |
| 06/09/2026 | $202.19 | $203.30 (0.55%) | $205.13 | $202.05 | 313.80 K | $13.44 B |
| 06/08/2026 | $203.14 | $201.21 (-0.95%) | $206.24 | $200.82 | 285.80 K | $13.30 B |
| 06/05/2026 | $199.44 | $204.96 (2.77%) | $206.52 | $199.04 | 347.50 K | $13.55 B |
| 06/04/2026 | $196.95 | $197.97 (0.52%) | $199.76 | $196.95 | 336.10 K | $13.08 B |
| 06/03/2026 | $198.08 | $195.11 (-1.5%) | $199.70 | $195.10 | 396.60 K | $12.89 B |
| 06/02/2026 | $198.94 | $198.37 (-0.29%) | $201.59 | $197.39 | 404.40 K | $13.11 B |
| 06/01/2026 | $198.85 | $198.71 (-0.07%) | $201.61 | $198.33 | 326.80 K | $13.13 B |
| 05/29/2026 | $204.19 | $200.74 (-1.69%) | $204.70 | $200.28 | 386.65 K | $13.27 B |
| 05/28/2026 | $204.83 | $204.56 (-0.13%) | $206.61 | $203.46 | 484.53 K | $13.52 B |
| 05/27/2026 | $212.56 | $206.78 (-2.72%) | $212.79 | $206.61 | 412.60 K | $13.67 B |
| 05/26/2026 | $213.81 | $212.11 (-0.8%) | $215.11 | $211.83 | 241.96 K | $14.02 B |
| 05/22/2026 | $215.12 | $214.04 (-0.5%) | $215.95 | $212.90 | 296.64 K | $14.15 B |
| 05/21/2026 | $212.88 | $215.17 (1.08%) | $215.75 | $211.21 | 430.50 K | $14.22 B |
| 05/20/2026 | $211.68 | $214.13 (1.16%) | $215.19 | $209.86 | 293.51 K | $14.15 B |
| 05/19/2026 | $212.46 | $210.32 (-1.01%) | $214.94 | $209.77 | 429.40 K | $13.90 B |
| 05/18/2026 | $209.80 | $215.02 (2.49%) | $215.81 | $209.60 | 348.52 K | $14.21 B |
| 05/15/2026 | $211.15 | $210.15 (-0.47%) | $212.72 | $208.83 | 254.80 K | $13.89 B |
| 05/14/2026 | $209.54 | $211.15 (0.77%) | $212.52 | $207.75 | 278.65 K | $13.95 B |
| 05/13/2026 | $209.39 | $207.97 (-0.68%) | $210.99 | $205.98 | 281.90 K | $13.74 B |
| 05/12/2026 | $220.00 | $210.18 (-4.46%) | $220.00 | $207.67 | 345.20 K | $13.89 B |
| 05/11/2026 | $210.78 | $209.47 (-0.62%) | $211.71 | $207.83 | 324.30 K | $13.84 B |
| 05/08/2026 | $214.81 | $210.60 (-1.96%) | $221.90 | $207.61 | 641.91 K | $13.92 B |
| 05/07/2026 | $215.89 | $212.81 (-1.43%) | $216.26 | $212.80 | 589.81 K | $14.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
