5 DAY PERFORMANCE
-16.80%
1 MONTH PERFORMANCE
-15.10%
3 MONTH PERFORMANCE
-1.96%
6 MONTH PERFORMANCE
+4.26%
YEAR-TO-DATE PERFORMANCE
+1.45%
1 YEAR PERFORMANCE
+10.65%
Reinsurance Group Of America, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $246.74 | $246.68 (-0.02%) | $247.11 | $245.86 | 78.15 K | $16.29 B |
| 09/18/2026 | $244.54 | $245.68 (0.47%) | $245.80 | $241.84 | 638.70 K | $16.24 B |
| 09/17/2026 | $249.59 | $245.77 (-1.53%) | $250.42 | $245.63 | 254.30 K | $16.24 B |
| 09/16/2026 | $247.59 | $248.09 (0.2%) | $250.73 | $245.68 | 233.71 K | $16.40 B |
| 09/15/2026 | $248.05 | $248.36 (0.12%) | $248.75 | $245.39 | 251.15 K | $16.41 B |
| 09/14/2026 | $249.61 | $249.05 (-0.22%) | $250.98 | $247.55 | 237.10 K | $16.46 B |
| 09/11/2026 | $249.75 | $248.72 (-0.41%) | $250.46 | $245.36 | 307.32 K | $16.44 B |
| 09/10/2026 | $247.17 | $247.45 (0.11%) | $248.33 | $244.75 | 288.20 K | $16.35 B |
| 09/09/2026 | $247.15 | $245.03 (-0.86%) | $247.76 | $244.48 | 269.03 K | $16.19 B |
| 09/08/2026 | $250.74 | $247.14 (-1.44%) | $252.28 | $246.87 | 499.20 K | $16.33 B |
| 09/04/2026 | $252.96 | $253.27 (0.12%) | $254.67 | $252.25 | 245.60 K | $16.74 B |
| 09/03/2026 | $253.95 | $255.91 (0.77%) | $257.81 | $253.95 | 332.21 K | $16.91 B |
| 09/02/2026 | $248.00 | $252.37 (1.76%) | $253.34 | $247.84 | 321.90 K | $16.68 B |
| 09/01/2026 | $247.99 | $247.72 (-0.11%) | $250.95 | $246.04 | 404.82 K | $16.37 B |
| 08/31/2026 | $244.76 | $246.04 (0.52%) | $246.26 | $243.63 | 317.60 K | $16.26 B |
| 08/28/2026 | $246.55 | $245.54 (-0.41%) | $246.98 | $243.98 | 176.84 K | $16.23 B |
| 08/27/2026 | $245.06 | $246.02 (0.39%) | $247.14 | $243.01 | 182.84 K | $16.26 B |
| 08/26/2026 | $244.70 | $246.55 (0.76%) | $248.24 | $244.22 | 234.30 K | $16.29 B |
| 08/25/2026 | $245.65 | $244.46 (-0.48%) | $247.19 | $243.22 | 233.30 K | $16.16 B |
| 08/24/2026 | $243.38 | $245.57 (0.9%) | $247.39 | $241.45 | 280.70 K | $16.23 B |
| 08/21/2026 | $244.23 | $243.13 (-0.45%) | $244.81 | $242.34 | 262.44 K | $16.07 B |
| 08/20/2026 | $240.00 | $242.55 (1.06%) | $244.77 | $239.23 | 298.00 K | $16.03 B |
| 08/19/2026 | $244.96 | $240.70 (-1.74%) | $245.17 | $239.68 | 442.90 K | $15.91 B |
| 08/18/2026 | $245.48 | $244.42 (-0.43%) | $247.82 | $244.42 | 322.42 K | $16.15 B |
| 08/17/2026 | $248.82 | $246.98 (-0.74%) | $250.92 | $246.57 | 598.43 K | $16.32 B |
| 08/14/2026 | $250.25 | $249.45 (-0.32%) | $251.00 | $242.18 | 264.60 K | $16.49 B |
| 08/13/2026 | $248.00 | $250.38 (0.96%) | $250.71 | $246.73 | 379.44 K | $16.55 B |
| 08/12/2026 | $243.97 | $246.08 (0.86%) | $247.20 | $243.84 | 405.51 K | $16.26 B |
| 08/11/2026 | $245.00 | $244.65 (-0.14%) | $246.08 | $242.48 | 382.53 K | $16.17 B |
| 08/10/2026 | $245.18 | $242.10 (-1.26%) | $247.22 | $241.44 | 409.82 K | $16.00 B |
| 08/07/2026 | $246.77 | $246.33 (-0.18%) | $248.13 | $239.74 | 512.70 K | $16.28 B |
| 08/06/2026 | $239.25 | $236.31 (-1.23%) | $239.38 | $235.96 | 322.94 K | $15.62 B |
| 08/05/2026 | $238.05 | $236.38 (-0.7%) | $238.89 | $235.26 | 357.44 K | $15.62 B |
| 08/04/2026 | $233.21 | $236.19 (1.28%) | $237.34 | $232.41 | 482.55 K | $15.61 B |
| 08/03/2026 | $238.01 | $236.37 (-0.69%) | $239.58 | $235.11 | 272.60 K | $15.62 B |
| 07/31/2026 | $237.12 | $236.85 (-0.11%) | $239.47 | $235.72 | 238.20 K | $15.65 B |
| 07/30/2026 | $237.42 | $238.06 (0.27%) | $239.50 | $233.85 | 302.24 K | $15.73 B |
| 07/29/2026 | $241.00 | $237.11 (-1.61%) | $242.55 | $236.70 | 613.70 K | $15.67 B |
| 07/28/2026 | $240.69 | $242.64 (0.81%) | $242.99 | $237.93 | 327.30 K | $16.04 B |
| 07/27/2026 | $239.60 | $239.00 (-0.25%) | $241.64 | $238.49 | 230.90 K | $15.80 B |
| 07/24/2026 | $235.42 | $238.92 (1.49%) | $240.79 | $234.72 | 329.20 K | $15.79 B |
| 07/23/2026 | $235.00 | $234.28 (-0.31%) | $236.27 | $232.03 | 328.90 K | $15.48 B |
| 07/22/2026 | $239.29 | $235.31 (-1.66%) | $241.63 | $233.94 | 423.83 K | $15.55 B |
| 07/21/2026 | $240.86 | $238.89 (-0.82%) | $241.45 | $238.04 | 312.54 K | $15.79 B |
| 07/20/2026 | $240.20 | $240.88 (0.28%) | $245.00 | $240.13 | 272.90 K | $15.92 B |
| 07/17/2026 | $239.90 | $241.79 (0.79%) | $244.30 | $239.90 | 353.90 K | $15.98 B |
| 07/16/2026 | $233.87 | $239.91 (2.58%) | $240.83 | $233.28 | 370.04 K | $15.86 B |
| 07/15/2026 | $231.80 | $234.23 (1.05%) | $237.38 | $231.16 | 420.10 K | $15.48 B |
| 07/14/2026 | $237.00 | $234.04 (-1.25%) | $238.91 | $233.14 | 379.41 K | $15.47 B |
| 07/13/2026 | $233.17 | $238.01 (2.08%) | $238.60 | $233.04 | 452.20 K | $15.73 B |
| 07/10/2026 | $230.40 | $231.16 (0.33%) | $231.72 | $228.16 | 357.94 K | $15.28 B |
| 07/09/2026 | $227.95 | $230.49 (1.11%) | $231.07 | $227.59 | 376.55 K | $15.23 B |
| 07/08/2026 | $231.87 | $227.62 (-1.83%) | $232.75 | $227.48 | 346.00 K | $15.04 B |
| 07/07/2026 | $225.55 | $230.22 (2.07%) | $230.36 | $225.55 | 399.90 K | $15.21 B |
| 07/06/2026 | $222.07 | $224.08 (0.91%) | $225.32 | $220.33 | 321.12 K | $14.81 B |
| 07/02/2026 | $217.66 | $221.00 (1.53%) | $221.25 | $215.25 | 381.92 K | $14.61 B |
| 07/01/2026 | $213.67 | $215.65 (0.93%) | $218.42 | $213.67 | 308.82 K | $14.25 B |
| 06/30/2026 | $214.84 | $212.65 (-1.02%) | $215.41 | $212.53 | 276.50 K | $14.05 B |
| 06/29/2026 | $214.22 | $214.84 (0.29%) | $216.14 | $213.50 | 274.33 K | $14.20 B |
| 06/26/2026 | $210.03 | $215.28 (2.5%) | $215.85 | $209.02 | 589.80 K | $14.23 B |
| 06/25/2026 | $207.93 | $208.50 (0.27%) | $212.13 | $207.39 | 298.40 K | $13.78 B |
| 06/24/2026 | $212.91 | $207.79 (-2.4%) | $212.91 | $206.12 | 510.20 K | $13.73 B |
| 06/23/2026 | $209.00 | $211.74 (1.31%) | $212.52 | $208.52 | 362.20 K | $13.99 B |
| 06/22/2026 | $210.19 | $209.15 (-0.49%) | $212.27 | $207.16 | 379.60 K | $13.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
