5 DAY PERFORMANCE
-1.08%
1 MONTH PERFORMANCE
-1.06%
3 MONTH PERFORMANCE
-8.40%
6 MONTH PERFORMANCE
+7.97%
YEAR-TO-DATE PERFORMANCE
+1.45%
1 YEAR PERFORMANCE
+4.15%
Reinsurance Group Of America, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $211.84 | $213.50 (0.78%) | $215.46 | $211.84 | 426.90 K | $14.11 B |
| 05/04/2026 | $207.44 | $211.16 (1.79%) | $212.06 | $207.44 | 435.00 K | $13.96 B |
| 05/01/2026 | $212.42 | $208.68 (-1.76%) | $213.30 | $208.59 | 383.22 K | $13.79 B |
| 04/30/2026 | $206.76 | $211.46 (2.27%) | $212.04 | $204.28 | 297.70 K | $13.97 B |
| 04/29/2026 | $209.10 | $207.92 (-0.56%) | $209.94 | $207.04 | 246.73 K | $13.74 B |
| 04/28/2026 | $211.56 | $209.93 (-0.77%) | $212.81 | $208.63 | 239.75 K | $13.87 B |
| 04/27/2026 | $208.76 | $209.66 (0.43%) | $211.65 | $207.43 | 314.03 K | $13.86 B |
| 04/24/2026 | $208.64 | $209.07 (0.21%) | $210.72 | $206.96 | 287.80 K | $13.82 B |
| 04/23/2026 | $207.09 | $209.58 (1.2%) | $209.76 | $206.11 | 309.71 K | $13.85 B |
| 04/22/2026 | $209.32 | $207.14 (-1.04%) | $209.32 | $204.85 | 303.81 K | $13.69 B |
| 04/21/2026 | $212.66 | $209.90 (-1.3%) | $212.66 | $208.36 | 317.50 K | $13.87 B |
| 04/20/2026 | $210.52 | $212.22 (0.81%) | $213.97 | $210.42 | 370.63 K | $14.03 B |
| 04/17/2026 | $208.73 | $211.07 (1.12%) | $212.59 | $207.23 | 255.43 K | $13.95 B |
| 04/16/2026 | $208.71 | $208.73 (0.01%) | $211.32 | $207.46 | 273.90 K | $13.79 B |
| 04/15/2026 | $206.04 | $207.75 (0.83%) | $209.33 | $205.26 | 337.60 K | $13.73 B |
| 04/14/2026 | $205.73 | $205.89 (0.08%) | $208.04 | $204.45 | 304.50 K | $13.61 B |
| 04/13/2026 | $203.12 | $206.43 (1.63%) | $206.49 | $200.39 | 252.11 K | $13.64 B |
| 04/10/2026 | $207.16 | $205.05 (-1.02%) | $207.16 | $202.39 | 354.90 K | $13.55 B |
| 04/09/2026 | $209.20 | $208.80 (-0.19%) | $212.70 | $207.82 | 274.00 K | $13.80 B |
| 04/08/2026 | $212.91 | $211.30 (-0.76%) | $214.00 | $210.17 | 441.42 K | $13.96 B |
| 04/07/2026 | $207.32 | $208.35 (0.5%) | $210.50 | $205.39 | 281.80 K | $13.77 B |
| 04/06/2026 | $203.60 | $208.63 (2.47%) | $208.73 | $202.86 | 344.20 K | $13.79 B |
| 04/02/2026 | $202.69 | $205.16 (1.22%) | $207.74 | $200.35 | 233.93 K | $13.56 B |
| 04/01/2026 | $204.02 | $204.26 (0.12%) | $207.02 | $203.17 | 226.60 K | $13.50 B |
| 03/31/2026 | $203.37 | $204.16 (0.39%) | $205.54 | $201.03 | 304.60 K | $13.49 B |
| 03/30/2026 | $200.12 | $200.24 (0.06%) | $202.44 | $198.48 | 247.20 K | $13.23 B |
| 03/27/2026 | $203.87 | $198.82 (-2.48%) | $204.54 | $198.23 | 238.64 K | $13.14 B |
| 03/26/2026 | $204.51 | $204.26 (-0.12%) | $206.24 | $203.06 | 198.81 K | $13.50 B |
| 03/25/2026 | $205.48 | $204.52 (-0.47%) | $205.49 | $202.49 | 204.30 K | $13.52 B |
| 03/24/2026 | $199.69 | $203.40 (1.86%) | $204.25 | $199.10 | 268.93 K | $13.44 B |
| 03/23/2026 | $202.03 | $201.03 (-0.49%) | $202.95 | $200.03 | 271.20 K | $13.29 B |
| 03/20/2026 | $200.34 | $197.99 (-1.17%) | $201.95 | $196.43 | 601.23 K | $13.08 B |
| 03/19/2026 | $202.16 | $200.50 (-0.82%) | $203.23 | $198.11 | 231.22 K | $13.25 B |
| 03/18/2026 | $205.70 | $202.98 (-1.32%) | $208.44 | $202.91 | 350.13 K | $13.41 B |
| 03/17/2026 | $204.02 | $205.80 (0.87%) | $209.00 | $204.02 | 263.53 K | $13.60 B |
| 03/16/2026 | $202.37 | $202.35 (-0.01%) | $204.60 | $201.75 | 347.60 K | $13.37 B |
| 03/13/2026 | $206.22 | $201.51 (-2.28%) | $206.22 | $201.26 | 334.82 K | $13.32 B |
| 03/12/2026 | $203.25 | $205.00 (0.86%) | $205.36 | $202.28 | 288.50 K | $13.55 B |
| 03/11/2026 | $205.95 | $206.02 (0.03%) | $207.22 | $203.48 | 263.11 K | $13.62 B |
| 03/10/2026 | $206.52 | $206.85 (0.16%) | $210.58 | $204.08 | 440.92 K | $13.67 B |
| 03/09/2026 | $204.98 | $206.38 (0.68%) | $206.79 | $199.75 | 410.70 K | $13.64 B |
| 03/06/2026 | $205.61 | $207.17 (0.76%) | $207.99 | $199.92 | 339.24 K | $13.69 B |
| 03/05/2026 | $208.64 | $208.13 (-0.24%) | $210.54 | $206.16 | 254.31 K | $13.75 B |
| 03/04/2026 | $212.09 | $210.83 (-0.59%) | $212.47 | $208.59 | 412.03 K | $13.93 B |
| 03/03/2026 | $213.48 | $212.84 (-0.3%) | $213.66 | $206.00 | 584.52 K | $14.07 B |
| 03/02/2026 | $214.18 | $216.97 (1.3%) | $218.04 | $213.28 | 334.10 K | $14.34 B |
| 02/27/2026 | $219.34 | $215.73 (-1.65%) | $219.34 | $212.63 | 486.90 K | $14.26 B |
| 02/26/2026 | $221.09 | $220.42 (-0.3%) | $223.99 | $218.33 | 229.20 K | $14.57 B |
| 02/25/2026 | $219.90 | $220.06 (0.07%) | $220.32 | $216.92 | 315.10 K | $14.54 B |
| 02/24/2026 | $215.53 | $218.41 (1.34%) | $218.94 | $215.53 | 345.35 K | $14.43 B |
| 02/23/2026 | $223.23 | $216.58 (-2.98%) | $226.71 | $216.21 | 632.10 K | $14.31 B |
| 02/20/2026 | $223.42 | $223.88 (0.21%) | $224.59 | $221.04 | 353.71 K | $14.80 B |
| 02/19/2026 | $222.08 | $222.82 (0.33%) | $223.52 | $221.29 | 368.61 K | $14.73 B |
| 02/18/2026 | $222.00 | $222.57 (0.26%) | $223.43 | $220.24 | 321.31 K | $14.71 B |
| 02/17/2026 | $220.86 | $221.88 (0.46%) | $223.95 | $217.07 | 636.10 K | $14.66 B |
| 02/13/2026 | $222.89 | $219.74 (-1.41%) | $225.28 | $218.59 | 735.45 K | $14.52 B |
| 02/12/2026 | $220.69 | $224.44 (1.7%) | $225.24 | $218.88 | 614.81 K | $14.83 B |
| 02/11/2026 | $218.85 | $220.70 (0.85%) | $222.44 | $217.57 | 544.42 K | $14.59 B |
| 02/10/2026 | $218.65 | $217.51 (-0.52%) | $221.06 | $213.59 | 421.10 K | $14.37 B |
| 02/09/2026 | $226.71 | $219.32 (-3.26%) | $226.71 | $218.00 | 452.30 K | $14.49 B |
| 02/06/2026 | $220.50 | $225.36 (2.2%) | $229.21 | $218.58 | 1.27 M | $14.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
