5 DAY PERFORMANCE
+14.73%
1 MONTH PERFORMANCE
+9.85%
3 MONTH PERFORMANCE
+3.47%
6 MONTH PERFORMANCE
+3.07%
YEAR-TO-DATE PERFORMANCE
+2.36%
1 YEAR PERFORMANCE
+18.46%
Reinsurance Group of America, Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $190.26 | $188.20 (-1.08%) | $190.03 | $184.85 | 308,173 | $12.33 B |
| 03/11/2025 | $184.96 | $187.27 (1.25%) | $189.27 | $182.78 | 792,961 | $12.36 B |
| 03/10/2025 | $188.11 | $186.07 (-1.08%) | $190.46 | $183.73 | 598,125 | $12.28 B |
| 03/07/2025 | $192.04 | $190.59 (-0.76%) | $194.33 | $188.36 | 548,600 | $12.58 B |
| 03/06/2025 | $193.84 | $193.00 (-0.43%) | $196.02 | $190.90 | 380,100 | $12.74 B |
| 03/05/2025 | $193.40 | $195.55 (1.11%) | $196.03 | $192.47 | 362,700 | $12.91 B |
| 03/04/2025 | $196.75 | $193.05 (-1.88%) | $196.75 | $191.53 | 493,800 | $12.74 B |
| 03/03/2025 | $204.97 | $198.91 (-2.96%) | $205.08 | $197.78 | 419,918 | $13.13 B |
| 02/28/2025 | $200.81 | $202.69 (0.94%) | $202.96 | $199.74 | 455,431 | $13.38 B |
| 02/27/2025 | $200.36 | $200.62 (0.13%) | $202.10 | $199.88 | 386,000 | $13.24 B |
| 02/26/2025 | $199.78 | $199.03 (-0.38%) | $201.21 | $197.86 | 340,900 | $13.14 B |
| 02/25/2025 | $200.82 | $199.79 (-0.51%) | $202.00 | $196.98 | 494,413 | $13.19 B |
| 02/24/2025 | $190.89 | $199.37 (4.44%) | $202.61 | $190.89 | 877,814 | $13.16 B |
| 02/21/2025 | $197.01 | $189.38 (-3.87%) | $198.92 | $189.21 | 831,734 | $12.50 B |
| 02/20/2025 | $198.11 | $196.11 (-1.01%) | $199.57 | $194.42 | 643,402 | $12.94 B |
| 02/19/2025 | $199.90 | $199.23 (-0.34%) | $200.90 | $198.05 | 542,700 | $13.15 B |
| 02/18/2025 | $199.68 | $200.91 (0.62%) | $202.17 | $199.09 | 566,700 | $13.26 B |
| 02/14/2025 | $203.96 | $199.85 (-2.02%) | $205.33 | $199.51 | 878,524 | $13.19 B |
| 02/13/2025 | $199.81 | $204.50 (2.35%) | $206.53 | $197.05 | 977,213 | $13.50 B |
| 02/12/2025 | $195.83 | $199.06 (1.65%) | $200.42 | $193.78 | 876,022 | $13.14 B |
| 02/11/2025 | $200.56 | $196.65 (-1.95%) | $200.56 | $194.46 | 1.08 M | $12.98 B |
| 02/10/2025 | $206.72 | $200.55 (-2.98%) | $209.74 | $200.42 | 989,800 | $13.24 B |
| 02/07/2025 | $214.19 | $208.47 (-2.67%) | $224.00 | $206.13 | 1.44 M | $13.76 B |
| 02/06/2025 | $230.58 | $230.49 (-0.04%) | $231.92 | $227.87 | 626,245 | $15.21 B |
| 02/05/2025 | $228.87 | $229.50 (0.28%) | $230.69 | $227.02 | 384,201 | $15.15 B |
| 02/04/2025 | $226.93 | $226.71 (-0.1%) | $230.02 | $225.39 | 339,544 | $14.96 B |
| 02/03/2025 | $221.95 | $227.99 (2.72%) | $229.25 | $221.88 | 397,000 | $15.05 B |
| 01/31/2025 | $229.85 | $227.86 (-0.87%) | $231.97 | $227.46 | 679,100 | $15.04 B |
| 01/30/2025 | $231.49 | $231.10 (-0.17%) | $232.97 | $229.35 | 324,352 | $15.25 B |
| 01/29/2025 | $229.33 | $229.30 (-0.01%) | $231.63 | $226.97 | 405,446 | $15.13 B |
| 01/28/2025 | $229.37 | $229.94 (0.25%) | $231.96 | $227.12 | 337,397 | $15.18 B |
| 01/27/2025 | $224.20 | $229.49 (2.36%) | $229.55 | $223.59 | 299,513 | $15.15 B |
| 01/24/2025 | $224.00 | $224.84 (0.38%) | $225.08 | $223.09 | 354,159 | $14.84 B |
| 01/23/2025 | $223.65 | $224.28 (0.28%) | $225.79 | $222.69 | 290,058 | $14.80 B |
| 01/22/2025 | $224.95 | $223.86 (-0.48%) | $225.20 | $223.03 | 213,700 | $14.77 B |
| 01/21/2025 | $224.60 | $224.13 (-0.21%) | $225.50 | $221.73 | 417,200 | $14.79 B |
| 01/17/2025 | $224.72 | $222.98 (-0.77%) | $225.58 | $222.73 | 243,928 | $14.72 B |
| 01/16/2025 | $222.81 | $223.86 (0.47%) | $225.47 | $222.81 | 255,600 | $14.77 B |
| 01/15/2025 | $223.68 | $223.08 (-0.27%) | $224.52 | $221.25 | 244,700 | $14.72 B |
| 01/14/2025 | $214.70 | $219.61 (2.29%) | $220.34 | $213.78 | 402,714 | $14.49 B |
| 01/13/2025 | $214.47 | $214.15 (-0.15%) | $216.01 | $213.35 | 341,200 | $14.13 B |
| 01/10/2025 | $219.42 | $216.05 (-1.54%) | $221.75 | $213.42 | 433,200 | $14.26 B |
| 01/08/2025 | $221.22 | $221.84 (0.28%) | $222.02 | $218.37 | 652,726 | $14.64 B |
| 01/07/2025 | $220.03 | $221.74 (0.78%) | $223.28 | $218.21 | 646,407 | $14.63 B |
| 01/06/2025 | $218.49 | $218.67 (0.08%) | $221.61 | $217.62 | 623,900 | $14.43 B |
| 01/03/2025 | $215.93 | $218.67 (1.27%) | $219.44 | $214.33 | 427,030 | $14.43 B |
| 01/02/2025 | $214.51 | $215.39 (0.41%) | $216.43 | $213.85 | 505,800 | $14.22 B |
| 12/31/2024 | $213.12 | $213.63 (0.24%) | $215.10 | $212.35 | 401,322 | $14.10 B |
| 12/30/2024 | $209.07 | $212.40 (1.59%) | $215.00 | $208.29 | 423,936 | $14.02 B |
| 12/27/2024 | $212.02 | $211.41 (-0.29%) | $216.27 | $210.43 | 333,928 | $13.95 B |
| 12/26/2024 | $210.20 | $213.29 (1.47%) | $213.79 | $209.09 | 313,200 | $14.08 B |
| 12/24/2024 | $209.09 | $210.88 (0.86%) | $211.80 | $207.73 | 237,130 | $13.92 B |
| 12/23/2024 | $206.19 | $209.11 (1.42%) | $209.55 | $205.06 | 316,500 | $13.80 B |
| 12/20/2024 | $203.89 | $207.54 (1.79%) | $210.66 | $203.59 | 1.12 M | $13.70 B |
| 12/19/2024 | $203.03 | $204.71 (0.83%) | $206.91 | $202.26 | 545,300 | $13.51 B |
| 12/18/2024 | $209.78 | $201.26 (-4.06%) | $210.37 | $201.07 | 454,845 | $13.28 B |
| 12/17/2024 | $209.71 | $209.19 (-0.25%) | $211.15 | $205.94 | 472,705 | $13.81 B |
| 12/16/2024 | $212.39 | $211.45 (-0.44%) | $213.00 | $209.47 | 434,202 | $13.96 B |
| 12/13/2024 | $212.11 | $212.27 (0.08%) | $214.67 | $211.75 | 496,446 | $14.01 B |
| 12/12/2024 | $211.91 | $211.33 (-0.27%) | $214.16 | $211.06 | 268,900 | $13.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
