5 DAY PERFORMANCE
-22.03%
1 MONTH PERFORMANCE
-17.77%
3 MONTH PERFORMANCE
-12.67%
6 MONTH PERFORMANCE
-3.32%
YEAR-TO-DATE PERFORMANCE
+1.45%
1 YEAR PERFORMANCE
+10.16%
Reinsurance Group Of America, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $269.03 | $262.80 (-2.32%) | $270.49 | $262.52 | 269.30 K | |
| 11/04/2026 | $268.80 | $266.65 (-0.8%) | $268.80 | $258.31 | 796.30 K | $17.62 B |
| 11/03/2026 | $266.70 | $264.70 (-0.75%) | $268.30 | $264.22 | 431.31 K | $17.49 B |
| 11/02/2026 | $266.00 | $267.41 (0.53%) | $269.12 | $263.75 | 519.10 K | $17.67 B |
| 10/30/2026 | $266.17 | $264.73 (-0.54%) | $266.17 | $262.30 | 430.74 K | $17.50 B |
| 10/29/2026 | $264.90 | $263.45 (-0.55%) | $265.82 | $263.23 | 364.80 K | $17.41 B |
| 10/28/2026 | $263.06 | $260.98 (-0.79%) | $263.06 | $259.25 | 436.74 K | $17.25 B |
| 10/27/2026 | $264.62 | $262.72 (-0.72%) | $265.43 | $261.57 | 402.22 K | $17.36 B |
| 10/26/2026 | $265.03 | $265.15 (0.05%) | $269.22 | $264.53 | 388.94 K | $17.52 B |
| 10/23/2026 | $270.19 | $263.94 (-2.31%) | $270.65 | $262.77 | 352.20 K | $17.44 B |
| 10/22/2026 | $269.16 | $272.05 (1.07%) | $272.44 | $267.35 | 307.02 K | $17.98 B |
| 10/21/2026 | $268.23 | $269.18 (0.35%) | $269.92 | $266.82 | 289.24 K | $17.79 B |
| 10/20/2026 | $268.28 | $267.39 (-0.33%) | $270.32 | $266.59 | 463.80 K | $17.67 B |
| 10/19/2026 | $265.41 | $266.80 (0.52%) | $268.32 | $264.32 | 405.90 K | $17.63 B |
| 10/16/2026 | $264.74 | $266.75 (0.76%) | $267.46 | $263.82 | 442.40 K | $17.63 B |
| 10/15/2026 | $264.25 | $264.04 (-0.08%) | $265.41 | $261.29 | 505.44 K | $17.45 B |
| 10/14/2026 | $257.51 | $261.05 (1.37%) | $263.65 | $257.35 | 773.49 K | $17.25 B |
| 10/13/2026 | $262.37 | $258.33 (-1.54%) | $263.00 | $257.88 | 607.94 K | $17.07 B |
| 10/12/2026 | $257.73 | $259.95 (0.86%) | $261.58 | $257.73 | 568.24 K | $17.18 B |
| 10/09/2026 | $255.02 | $255.98 (0.38%) | $257.21 | $253.32 | 530.02 K | $16.92 B |
| 10/08/2026 | $250.72 | $255.93 (2.08%) | $258.53 | $250.72 | 568.04 K | $16.91 B |
| 10/07/2026 | $248.72 | $251.53 (1.13%) | $253.08 | $247.86 | 513.93 K | $16.62 B |
| 10/06/2026 | $251.69 | $251.14 (-0.22%) | $254.20 | $250.49 | 291.40 K | $16.60 B |
| 10/05/2026 | $249.51 | $251.04 (0.61%) | $253.35 | $248.43 | 481.24 K | $16.59 B |
| 10/02/2026 | $244.54 | $249.41 (1.99%) | $250.41 | $243.64 | 342.31 K | $16.48 B |
| 10/01/2026 | $245.00 | $244.62 (-0.16%) | $248.61 | $243.75 | 433.55 K | $16.17 B |
| 09/30/2026 | $251.74 | $246.24 (-2.18%) | $253.95 | $246.11 | 397.31 K | $16.27 B |
| 09/29/2026 | $251.92 | $252.94 (0.4%) | $253.95 | $250.51 | 373.00 K | $16.72 B |
| 09/28/2026 | $248.44 | $252.97 (1.82%) | $255.87 | $247.18 | 499.60 K | $16.72 B |
| 09/25/2026 | $246.49 | $248.65 (0.88%) | $250.49 | $245.59 | 296.22 K | $16.43 B |
| 09/24/2026 | $248.21 | $245.41 (-1.13%) | $249.67 | $245.16 | 277.11 K | $16.22 B |
| 09/23/2026 | $244.84 | $246.75 (0.78%) | $249.29 | $244.00 | 328.60 K | $16.31 B |
| 09/22/2026 | $246.31 | $245.82 (-0.2%) | $248.70 | $243.77 | 516.10 K | $16.25 B |
| 09/21/2026 | $246.74 | $245.13 (-0.65%) | $248.11 | $244.46 | 250.32 K | $16.20 B |
| 09/18/2026 | $244.54 | $245.68 (0.47%) | $245.80 | $241.84 | 638.70 K | $16.24 B |
| 09/17/2026 | $249.59 | $245.77 (-1.53%) | $250.42 | $245.63 | 254.30 K | $16.24 B |
| 09/16/2026 | $247.59 | $248.09 (0.2%) | $250.73 | $245.68 | 233.71 K | $16.40 B |
| 09/15/2026 | $248.05 | $248.36 (0.12%) | $248.75 | $245.39 | 251.15 K | $16.41 B |
| 09/14/2026 | $249.61 | $249.05 (-0.22%) | $250.98 | $247.55 | 237.10 K | $16.46 B |
| 09/11/2026 | $249.75 | $248.72 (-0.41%) | $250.46 | $245.36 | 307.32 K | $16.44 B |
| 09/10/2026 | $247.17 | $247.45 (0.11%) | $248.33 | $244.75 | 288.20 K | $16.35 B |
| 09/09/2026 | $247.15 | $245.03 (-0.86%) | $247.76 | $244.48 | 269.03 K | $16.19 B |
| 09/08/2026 | $250.74 | $247.14 (-1.44%) | $252.28 | $246.87 | 499.20 K | $16.33 B |
| 09/04/2026 | $252.96 | $253.27 (0.12%) | $254.67 | $252.25 | 245.60 K | $16.74 B |
| 09/03/2026 | $253.95 | $255.91 (0.77%) | $257.81 | $253.95 | 332.21 K | $16.91 B |
| 09/02/2026 | $248.00 | $252.37 (1.76%) | $253.34 | $247.84 | 321.90 K | $16.68 B |
| 09/01/2026 | $247.99 | $247.72 (-0.11%) | $250.95 | $246.04 | 404.82 K | $16.37 B |
| 08/31/2026 | $244.76 | $246.04 (0.52%) | $246.26 | $243.63 | 317.60 K | $16.26 B |
| 08/28/2026 | $246.55 | $245.54 (-0.41%) | $246.98 | $243.98 | 176.84 K | $16.23 B |
| 08/27/2026 | $245.06 | $246.02 (0.39%) | $247.14 | $243.01 | 182.84 K | $16.26 B |
| 08/26/2026 | $244.70 | $246.55 (0.76%) | $248.24 | $244.22 | 234.30 K | $16.29 B |
| 08/25/2026 | $245.65 | $244.46 (-0.48%) | $247.19 | $243.22 | 233.30 K | $16.16 B |
| 08/24/2026 | $243.38 | $245.57 (0.9%) | $247.39 | $241.45 | 280.70 K | $16.23 B |
| 08/21/2026 | $244.23 | $243.13 (-0.45%) | $244.81 | $242.34 | 262.44 K | $16.07 B |
| 08/20/2026 | $240.00 | $242.55 (1.06%) | $244.77 | $239.23 | 298.00 K | $16.03 B |
| 08/19/2026 | $244.96 | $240.70 (-1.74%) | $245.17 | $239.68 | 442.90 K | $15.91 B |
| 08/18/2026 | $245.48 | $244.42 (-0.43%) | $247.82 | $244.42 | 322.42 K | $16.15 B |
| 08/17/2026 | $248.82 | $246.98 (-0.74%) | $250.92 | $246.57 | 598.43 K | $16.32 B |
| 08/14/2026 | $250.25 | $249.45 (-0.32%) | $251.00 | $242.18 | 264.60 K | $16.49 B |
| 08/13/2026 | $248.00 | $250.38 (0.96%) | $250.71 | $246.73 | 379.44 K | $16.55 B |
| 08/12/2026 | $243.97 | $246.08 (0.86%) | $247.20 | $243.84 | 405.51 K | $16.26 B |
| 08/11/2026 | $245.00 | $244.65 (-0.14%) | $246.08 | $242.48 | 382.53 K | $16.17 B |
| 08/10/2026 | $245.18 | $242.10 (-1.26%) | $247.22 | $241.44 | 409.82 K | $16.00 B |
| 08/07/2026 | $246.77 | $246.33 (-0.18%) | $248.13 | $239.74 | 512.70 K | $16.28 B |
| 08/06/2026 | $239.25 | $236.31 (-1.23%) | $239.38 | $235.96 | 322.94 K | $15.62 B |
| 08/05/2026 | $238.05 | $236.38 (-0.7%) | $238.89 | $235.26 | 357.44 K | $15.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
