5 DAY PERFORMANCE
+4.30%
1 MONTH PERFORMANCE
-2.21%
3 MONTH PERFORMANCE
-4.46%
6 MONTH PERFORMANCE
+1.98%
YEAR-TO-DATE PERFORMANCE
+1.58%
1 YEAR PERFORMANCE
-1.08%
RiverNorth Flexible Municipal Income Fund II Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.26 | $12.29 (0.24%) | $12.29 | $12.26 | 6.84 K | $297.82 M |
| 09/18/2026 | $12.40 | $12.31 (-0.73%) | $12.40 | $12.27 | 28.50 K | $299.77 M |
| 09/17/2026 | $12.35 | $12.41 (0.49%) | $12.55 | $12.32 | 77.50 K | $302.21 M |
| 09/16/2026 | $12.27 | $12.33 (0.49%) | $12.36 | $12.21 | 77.35 K | $300.26 M |
| 09/15/2026 | $12.42 | $12.29 (-1.05%) | $12.60 | $12.20 | 145.12 K | $299.28 M |
| 09/14/2026 | $12.67 | $12.51 (-1.26%) | $12.73 | $12.51 | 57.29 K | $304.64 M |
| 09/11/2026 | $12.79 | $12.65 (-1.09%) | $12.82 | $12.63 | 32.51 K | $308.05 M |
| 09/10/2026 | $12.84 | $12.72 (-0.93%) | $12.87 | $12.70 | 81.30 K | $309.75 M |
| 09/09/2026 | $12.96 | $12.85 (-0.85%) | $12.99 | $12.85 | 50.50 K | $312.92 M |
| 09/08/2026 | $12.95 | $12.91 (-0.31%) | $13.13 | $12.85 | 46.85 K | $314.38 M |
| 09/04/2026 | $12.94 | $12.95 (0.08%) | $13.02 | $12.85 | 47.62 K | $315.36 M |
| 09/03/2026 | $12.91 | $12.90 (-0.08%) | $13.02 | $12.88 | 33.01 K | $314.14 M |
| 09/02/2026 | $13.01 | $12.90 (-0.85%) | $13.09 | $12.88 | 59.50 K | $314.14 M |
| 09/01/2026 | $13.12 | $12.95 (-1.3%) | $13.13 | $12.92 | 73.20 K | $315.36 M |
| 08/31/2026 | $13.18 | $13.06 (-0.91%) | $13.26 | $13.06 | 24.65 K | $318.03 M |
| 08/28/2026 | $13.10 | $13.15 (0.38%) | $13.15 | $13.06 | 45.60 K | $320.23 M |
| 08/27/2026 | $13.16 | $13.07 (-0.68%) | $13.18 | $13.01 | 67.30 K | $318.28 M |
| 08/26/2026 | $13.15 | $13.10 (-0.38%) | $13.25 | $13.09 | 23.40 K | $319.01 M |
| 08/25/2026 | $13.18 | $13.17 (-0.08%) | $13.22 | $13.15 | 20.50 K | $320.71 M |
| 08/24/2026 | $13.17 | $13.12 (-0.38%) | $13.26 | $13.12 | 39.80 K | $319.50 M |
| 08/21/2026 | $13.07 | $13.15 (0.61%) | $13.15 | $13.07 | 112.70 K | $320.23 M |
| 08/20/2026 | $13.38 | $13.09 (-2.17%) | $13.38 | $13.08 | 141.64 K | $318.76 M |
| 08/19/2026 | $13.33 | $13.29 (-0.3%) | $13.34 | $13.22 | 30.15 K | $323.63 M |
| 08/18/2026 | $13.34 | $13.33 (-0.07%) | $13.39 | $13.21 | 66.50 K | $324.61 M |
| 08/17/2026 | $13.40 | $13.34 (-0.45%) | $13.40 | $13.34 | 23.51 K | $324.85 M |
| 08/14/2026 | $13.30 | $13.40 (0.75%) | $13.48 | $13.21 | 135.50 K | $326.31 M |
| 08/13/2026 | $13.33 | $13.39 (0.45%) | $13.45 | $13.31 | 22.90 K | $326.07 M |
| 08/12/2026 | $13.30 | $13.36 (0.45%) | $13.40 | $13.30 | 35.11 K | $325.34 M |
| 08/11/2026 | $13.28 | $13.30 (0.15%) | $13.36 | $13.26 | 37.30 K | $323.88 M |
| 08/10/2026 | $13.20 | $13.28 (0.61%) | $13.37 | $13.20 | 70.40 K | $323.39 M |
| 08/07/2026 | $13.14 | $13.23 (0.68%) | $13.30 | $13.14 | 49.42 K | $322.17 M |
| 08/06/2026 | $13.11 | $13.10 (-0.08%) | $13.12 | $13.07 | 40.70 K | $319.01 M |
| 08/05/2026 | $13.12 | $13.07 (-0.38%) | $13.30 | $13.03 | 32.10 K | $318.28 M |
| 08/04/2026 | $13.08 | $13.11 (0.23%) | $13.25 | $13.03 | 60.30 K | $319.25 M |
| 08/03/2026 | $13.08 | $13.08 (0%) | $13.15 | $13.04 | 62.30 K | $318.52 M |
| 07/31/2026 | $13.15 | $13.06 (-0.68%) | $13.22 | $13.04 | 45.92 K | $318.03 M |
| 07/30/2026 | $13.18 | $13.12 (-0.46%) | $13.19 | $13.04 | 43.43 K | $319.50 M |
| 07/29/2026 | $13.13 | $13.16 (0.23%) | $13.26 | $13.08 | 57.50 K | $320.47 M |
| 07/28/2026 | $13.12 | $13.10 (-0.15%) | $13.19 | $13.10 | 45.00 K | $319.01 M |
| 07/27/2026 | $13.25 | $13.15 (-0.75%) | $13.31 | $13.12 | 34.90 K | $320.23 M |
| 07/24/2026 | $13.18 | $13.18 (0%) | $13.34 | $13.16 | 32.54 K | $320.96 M |
| 07/23/2026 | $13.30 | $13.21 (-0.68%) | $13.39 | $13.18 | 61.50 K | $321.69 M |
| 07/22/2026 | $13.40 | $13.32 (-0.6%) | $13.48 | $13.32 | 76.02 K | $324.37 M |
| 07/21/2026 | $13.46 | $13.43 (-0.22%) | $13.50 | $13.41 | 44.55 K | $327.04 M |
| 07/20/2026 | $13.48 | $13.45 (-0.22%) | $13.57 | $13.36 | 44.10 K | $327.53 M |
| 07/17/2026 | $13.56 | $13.50 (-0.44%) | $13.59 | $13.50 | 24.40 K | $328.75 M |
| 07/16/2026 | $13.58 | $13.56 (-0.15%) | $13.60 | $13.51 | 19.03 K | $330.21 M |
| 07/15/2026 | $13.61 | $13.58 (-0.22%) | $13.64 | $13.51 | 35.50 K | $330.70 M |
| 07/14/2026 | $13.64 | $13.64 (0%) | $13.66 | $13.59 | 71.71 K | $332.16 M |
| 07/13/2026 | $13.61 | $13.58 (-0.22%) | $13.64 | $13.57 | 49.04 K | $330.70 M |
| 07/10/2026 | $13.64 | $13.61 (-0.22%) | $13.64 | $13.54 | 34.43 K | $331.43 M |
| 07/09/2026 | $13.58 | $13.60 (0.15%) | $13.61 | $13.49 | 21.93 K | $331.18 M |
| 07/08/2026 | $13.59 | $13.55 (-0.29%) | $13.61 | $13.51 | 23.80 K | $329.97 M |
| 07/07/2026 | $13.64 | $13.58 (-0.44%) | $13.65 | $13.52 | 34.40 K | $330.70 M |
| 07/06/2026 | $13.64 | $13.61 (-0.22%) | $13.66 | $13.60 | 68.72 K | $331.43 M |
| 07/02/2026 | $13.65 | $13.66 (0.07%) | $13.70 | $13.60 | 36.32 K | $332.64 M |
| 07/01/2026 | $13.64 | $13.62 (-0.15%) | $13.64 | $13.58 | 32.70 K | $331.67 M |
| 06/30/2026 | $13.60 | $13.63 (0.22%) | $13.65 | $13.55 | 61.70 K | $331.91 M |
| 06/29/2026 | $13.54 | $13.54 (0%) | $13.63 | $13.49 | 49.42 K | $329.72 M |
| 06/26/2026 | $13.50 | $13.50 (0%) | $13.57 | $13.49 | 23.20 K | $324.45 M |
| 06/25/2026 | $13.47 | $13.48 (0.07%) | $13.57 | $13.45 | 36.80 K | $323.97 M |
| 06/24/2026 | $13.47 | $13.48 (0.07%) | $13.57 | $13.44 | 27.90 K | $323.97 M |
| 06/23/2026 | $13.43 | $13.46 (0.22%) | $13.51 | $13.43 | 7.80 K | $323.49 M |
| 06/22/2026 | $13.40 | $13.45 (0.37%) | $13.47 | $13.40 | 22.51 K | $323.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
