5 DAY PERFORMANCE
-4.46%
1 MONTH PERFORMANCE
-1.08%
3 MONTH PERFORMANCE
+2.23%
6 MONTH PERFORMANCE
+1.26%
YEAR-TO-DATE PERFORMANCE
+1.58%
1 YEAR PERFORMANCE
+2.39%
RiverNorth Flexible Municipal Income Fund II Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.40 | $13.45 (0.37%) | $13.47 | $13.40 | 22.51 K | $323.25 M |
| 06/18/2026 | $13.41 | $13.46 (0.37%) | $13.50 | $13.40 | 46.40 K | $323.49 M |
| 06/17/2026 | $13.37 | $13.41 (0.3%) | $13.44 | $13.31 | 48.10 K | $322.29 M |
| 06/16/2026 | $13.35 | $13.37 (0.15%) | $13.44 | $13.35 | 65.43 K | $321.32 M |
| 06/15/2026 | $13.37 | $13.35 (-0.15%) | $13.40 | $13.35 | 12.31 K | $320.84 M |
| 06/12/2026 | $13.45 | $13.42 (-0.22%) | $13.45 | $13.41 | 10.35 K | $322.53 M |
| 06/11/2026 | $13.50 | $13.46 (-0.3%) | $13.51 | $13.45 | 35.10 K | $323.49 M |
| 06/10/2026 | $13.41 | $13.46 (0.37%) | $13.46 | $13.31 | 38.90 K | $323.49 M |
| 06/09/2026 | $13.41 | $13.35 (-0.45%) | $13.41 | $13.30 | 41.80 K | $320.84 M |
| 06/08/2026 | $13.31 | $13.30 (-0.08%) | $13.33 | $13.26 | 34.42 K | $319.64 M |
| 06/05/2026 | $13.33 | $13.32 (-0.08%) | $13.33 | $13.25 | 37.34 K | $320.12 M |
| 06/04/2026 | $13.25 | $13.35 (0.75%) | $13.40 | $13.13 | 64.10 K | $320.84 M |
| 06/03/2026 | $13.09 | $13.15 (0.46%) | $13.32 | $13.09 | 81.61 K | $316.04 M |
| 06/02/2026 | $13.28 | $13.25 (-0.23%) | $13.28 | $13.19 | 56.00 K | $318.44 M |
| 06/01/2026 | $13.27 | $13.21 (-0.45%) | $13.28 | $13.19 | 37.02 K | $317.48 M |
| 05/29/2026 | $13.29 | $13.21 (-0.6%) | $13.31 | $13.17 | 35.40 K | $317.48 M |
| 05/28/2026 | $13.18 | $13.24 (0.46%) | $13.24 | $13.12 | 56.60 K | $318.20 M |
| 05/27/2026 | $13.04 | $13.08 (0.31%) | $13.17 | $12.96 | 101.23 K | $314.35 M |
| 05/26/2026 | $13.16 | $13.00 (-1.22%) | $13.16 | $12.96 | 112.02 K | $312.43 M |
| 05/22/2026 | $13.02 | $13.00 (-0.15%) | $13.09 | $12.95 | 48.10 K | $312.43 M |
| 05/21/2026 | $13.00 | $12.99 (-0.08%) | $13.02 | $12.98 | 22.95 K | $312.19 M |
| 05/20/2026 | $13.03 | $13.01 (-0.15%) | $13.19 | $12.95 | 54.13 K | $312.67 M |
| 05/19/2026 | $13.01 | $12.98 (-0.23%) | $13.05 | $12.95 | 52.10 K | $311.95 M |
| 05/18/2026 | $13.19 | $13.07 (-0.91%) | $13.19 | $13.06 | 30.50 K | $314.11 M |
| 05/15/2026 | $13.29 | $13.14 (-1.13%) | $13.31 | $13.13 | 47.30 K | $315.80 M |
| 05/14/2026 | $13.47 | $13.42 (-0.37%) | $13.50 | $13.36 | 93.31 K | $322.53 M |
| 05/13/2026 | $13.44 | $13.45 (0.07%) | $13.52 | $13.32 | 187.70 K | $323.25 M |
| 05/12/2026 | $13.30 | $13.28 (-0.15%) | $13.32 | $13.23 | 111.50 K | $319.16 M |
| 05/11/2026 | $13.17 | $13.32 (1.14%) | $13.35 | $13.17 | 106.10 K | $320.12 M |
| 05/08/2026 | $13.14 | $13.20 (0.46%) | $13.24 | $13.14 | 37.53 K | $317.24 M |
| 05/07/2026 | $13.15 | $13.13 (-0.15%) | $13.19 | $13.11 | 31.90 K | $315.56 M |
| 05/06/2026 | $13.03 | $13.14 (0.84%) | $13.21 | $13.02 | 157.00 K | $315.80 M |
| 05/05/2026 | $12.97 | $12.98 (0.08%) | $13.00 | $12.94 | 130.20 K | $311.95 M |
| 05/04/2026 | $13.02 | $12.94 (-0.61%) | $13.02 | $12.89 | 58.10 K | $310.99 M |
| 05/01/2026 | $13.02 | $13.02 (0%) | $13.04 | $12.97 | 51.40 K | $312.91 M |
| 04/30/2026 | $13.04 | $12.99 (-0.38%) | $13.04 | $12.95 | 94.73 K | $312.19 M |
| 04/29/2026 | $13.01 | $12.98 (-0.23%) | $13.03 | $12.93 | 91.11 K | $311.95 M |
| 04/28/2026 | $12.99 | $13.00 (0.08%) | $13.02 | $12.97 | 59.61 K | $312.43 M |
| 04/27/2026 | $12.97 | $12.99 (0.15%) | $12.99 | $12.94 | 31.50 K | $312.19 M |
| 04/24/2026 | $12.98 | $12.99 (0.08%) | $13.00 | $12.95 | 32.13 K | $312.19 M |
| 04/23/2026 | $12.99 | $12.94 (-0.38%) | $13.01 | $12.93 | 33.51 K | $310.99 M |
| 04/22/2026 | $13.02 | $12.99 (-0.23%) | $13.02 | $12.94 | 36.40 K | $312.19 M |
| 04/21/2026 | $13.04 | $12.98 (-0.46%) | $13.04 | $12.95 | 54.75 K | $311.95 M |
| 04/20/2026 | $13.04 | $12.99 (-0.38%) | $13.04 | $12.96 | 173.41 K | $312.19 M |
| 04/17/2026 | $13.02 | $13.05 (0.23%) | $13.05 | $12.94 | 175.61 K | $313.63 M |
| 04/16/2026 | $12.96 | $12.95 (-0.08%) | $13.03 | $12.92 | 43.20 K | $311.23 M |
| 04/15/2026 | $13.01 | $12.93 (-0.61%) | $13.01 | $12.83 | 57.10 K | $310.75 M |
| 04/14/2026 | $13.06 | $13.06 (0%) | $13.06 | $13.00 | 55.00 K | $313.87 M |
| 04/13/2026 | $13.04 | $13.01 (-0.23%) | $13.04 | $12.99 | 30.30 K | $312.67 M |
| 04/10/2026 | $13.08 | $13.01 (-0.54%) | $13.12 | $12.97 | 52.93 K | $312.67 M |
| 04/09/2026 | $12.93 | $13.02 (0.7%) | $13.02 | $12.91 | 88.00 K | $312.91 M |
| 04/08/2026 | $12.84 | $12.86 (0.16%) | $12.90 | $12.70 | 71.34 K | $309.07 M |
| 04/07/2026 | $12.71 | $12.71 (0%) | $12.76 | $12.62 | 35.70 K | $305.46 M |
| 04/06/2026 | $12.79 | $12.70 (-0.7%) | $12.79 | $12.62 | 58.60 K | $305.22 M |
| 04/02/2026 | $12.75 | $12.75 (0%) | $12.75 | $12.63 | 66.82 K | $306.42 M |
| 04/01/2026 | $12.71 | $12.80 (0.71%) | $12.82 | $12.61 | 68.33 K | $307.63 M |
| 03/31/2026 | $12.48 | $12.65 (1.36%) | $12.67 | $12.42 | 82.10 K | $304.02 M |
| 03/30/2026 | $12.37 | $12.39 (0.16%) | $12.45 | $12.31 | 102.80 K | $297.77 M |
| 03/27/2026 | $12.38 | $12.31 (-0.57%) | $12.39 | $12.30 | 137.83 K | $295.85 M |
| 03/26/2026 | $12.44 | $12.39 (-0.4%) | $12.48 | $12.38 | 79.31 K | $297.77 M |
| 03/25/2026 | $12.56 | $12.51 (-0.4%) | $12.68 | $12.47 | 82.73 K | $300.66 M |
| 03/24/2026 | $12.58 | $12.53 (-0.4%) | $12.62 | $12.52 | 63.30 K | $301.14 M |
| 03/23/2026 | $12.63 | $12.58 (-0.4%) | $12.77 | $12.57 | 84.90 K | $302.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
