5 DAY PERFORMANCE
+6.02%
1 MONTH PERFORMANCE
+10.20%
3 MONTH PERFORMANCE
-1.61%
6 MONTH PERFORMANCE
-0.92%
YEAR-TO-DATE PERFORMANCE
+1.58%
1 YEAR PERFORMANCE
-1.46%
RiverNorth Flexible Municipal Income Fund II Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.07 | $12.00 (-0.54%) | $12.07 | $12.00 | 40.52 K | |
| 11/04/2026 | $11.84 | $12.14 (2.53%) | $12.14 | $11.84 | 82.12 K | $295.63 M |
| 11/03/2026 | $12.09 | $12.00 (-0.74%) | $12.09 | $11.98 | 85.80 K | $292.22 M |
| 11/02/2026 | $12.21 | $12.10 (-0.9%) | $12.21 | $12.06 | 84.00 K | $294.66 M |
| 10/30/2026 | $12.27 | $12.13 (-1.14%) | $12.27 | $12.09 | 58.91 K | $295.39 M |
| 10/29/2026 | $12.00 | $12.13 (1.08%) | $12.24 | $12.00 | 57.60 K | $295.39 M |
| 10/28/2026 | $12.00 | $12.02 (0.17%) | $12.05 | $11.97 | 79.62 K | $292.71 M |
| 10/27/2026 | $11.96 | $11.98 (0.17%) | $12.10 | $11.93 | 66.91 K | $291.73 M |
| 10/26/2026 | $11.86 | $11.93 (0.59%) | $11.96 | $11.84 | 76.21 K | $290.52 M |
| 10/23/2026 | $11.97 | $11.84 (-1.09%) | $12.04 | $11.83 | 82.00 K | $288.32 M |
| 10/22/2026 | $11.91 | $11.97 (0.5%) | $12.04 | $11.89 | 114.22 K | $291.49 M |
| 10/21/2026 | $11.90 | $11.89 (-0.08%) | $12.00 | $11.83 | 94.20 K | $289.54 M |
| 10/20/2026 | $11.80 | $11.92 (1.02%) | $12.06 | $11.80 | 162.60 K | $290.27 M |
| 10/19/2026 | $11.79 | $11.83 (0.34%) | $11.87 | $11.73 | 89.35 K | $288.08 M |
| 10/16/2026 | $11.64 | $11.77 (1.12%) | $11.82 | $11.55 | 163.10 K | $286.62 M |
| 10/15/2026 | $11.50 | $11.61 (0.96%) | $11.66 | $11.50 | 145.23 K | $282.72 M |
| 10/14/2026 | $11.50 | $11.50 (0%) | $11.56 | $11.44 | 65.60 K | $280.05 M |
| 10/13/2026 | $11.48 | $11.57 (0.78%) | $11.60 | $11.42 | 129.70 K | $281.75 M |
| 10/12/2026 | $11.50 | $11.44 (-0.52%) | $11.58 | $11.43 | 85.50 K | $278.58 M |
| 10/09/2026 | $11.40 | $11.48 (0.7%) | $11.58 | $11.40 | 192.50 K | $279.56 M |
| 10/08/2026 | $11.42 | $11.34 (-0.7%) | $11.43 | $11.31 | 158.21 K | $276.15 M |
| 10/07/2026 | $11.61 | $11.41 (-1.72%) | $11.61 | $11.40 | 109.93 K | $277.85 M |
| 10/06/2026 | $11.64 | $11.63 (-0.09%) | $11.71 | $11.55 | 220.21 K | $283.21 M |
| 10/05/2026 | $11.81 | $11.67 (-1.19%) | $11.81 | $11.63 | 95.50 K | $284.18 M |
| 10/02/2026 | $11.85 | $11.81 (-0.34%) | $12.10 | $11.74 | 58.63 K | $287.59 M |
| 10/01/2026 | $11.75 | $11.82 (0.6%) | $11.84 | $11.60 | 143.04 K | $287.84 M |
| 09/30/2026 | $11.65 | $11.70 (0.43%) | $11.75 | $11.37 | 199.00 K | $284.92 M |
| 09/29/2026 | $11.44 | $11.44 (0%) | $11.61 | $11.37 | 208.31 K | $278.58 M |
| 09/28/2026 | $11.69 | $11.44 (-2.14%) | $11.80 | $11.44 | 201.92 K | $278.58 M |
| 09/25/2026 | $11.88 | $11.78 (-0.84%) | $11.90 | $11.70 | 135.40 K | $286.86 M |
| 09/24/2026 | $12.02 | $11.88 (-1.16%) | $12.02 | $11.74 | 243.42 K | $289.30 M |
| 09/23/2026 | $12.24 | $12.04 (-1.63%) | $12.24 | $11.97 | 141.94 K | $293.20 M |
| 09/22/2026 | $12.28 | $12.25 (-0.24%) | $12.30 | $12.20 | 88.11 K | $298.31 M |
| 09/21/2026 | $12.29 | $12.28 (-0.08%) | $12.30 | $12.23 | 14.90 K | $299.04 M |
| 09/18/2026 | $12.40 | $12.31 (-0.73%) | $12.40 | $12.27 | 28.51 K | $299.77 M |
| 09/17/2026 | $12.35 | $12.41 (0.49%) | $12.55 | $12.32 | 77.50 K | $302.21 M |
| 09/16/2026 | $12.27 | $12.33 (0.49%) | $12.36 | $12.21 | 77.35 K | $300.26 M |
| 09/15/2026 | $12.42 | $12.29 (-1.05%) | $12.60 | $12.20 | 145.12 K | $299.28 M |
| 09/14/2026 | $12.67 | $12.51 (-1.26%) | $12.73 | $12.51 | 57.29 K | $304.64 M |
| 09/11/2026 | $12.79 | $12.65 (-1.09%) | $12.82 | $12.63 | 32.51 K | $308.05 M |
| 09/10/2026 | $12.84 | $12.72 (-0.93%) | $12.87 | $12.70 | 81.30 K | $309.75 M |
| 09/09/2026 | $12.96 | $12.85 (-0.85%) | $12.99 | $12.85 | 50.50 K | $312.92 M |
| 09/08/2026 | $12.95 | $12.91 (-0.31%) | $13.13 | $12.85 | 46.85 K | $314.38 M |
| 09/04/2026 | $12.94 | $12.95 (0.08%) | $13.02 | $12.85 | 47.62 K | $315.36 M |
| 09/03/2026 | $12.91 | $12.90 (-0.08%) | $13.02 | $12.88 | 33.01 K | $314.14 M |
| 09/02/2026 | $13.01 | $12.90 (-0.85%) | $13.09 | $12.88 | 59.50 K | $314.14 M |
| 09/01/2026 | $13.12 | $12.95 (-1.3%) | $13.13 | $12.92 | 73.20 K | $315.36 M |
| 08/31/2026 | $13.18 | $13.06 (-0.91%) | $13.26 | $13.06 | 24.65 K | $318.03 M |
| 08/28/2026 | $13.10 | $13.15 (0.38%) | $13.15 | $13.06 | 45.60 K | $320.23 M |
| 08/27/2026 | $13.16 | $13.07 (-0.68%) | $13.18 | $13.01 | 67.30 K | $318.28 M |
| 08/26/2026 | $13.15 | $13.10 (-0.38%) | $13.25 | $13.09 | 23.40 K | $319.01 M |
| 08/25/2026 | $13.18 | $13.17 (-0.08%) | $13.22 | $13.15 | 20.50 K | $320.71 M |
| 08/24/2026 | $13.17 | $13.12 (-0.38%) | $13.26 | $13.12 | 39.80 K | $319.50 M |
| 08/21/2026 | $13.07 | $13.15 (0.61%) | $13.15 | $13.07 | 112.70 K | $320.23 M |
| 08/20/2026 | $13.38 | $13.09 (-2.17%) | $13.38 | $13.08 | 141.64 K | $318.76 M |
| 08/19/2026 | $13.33 | $13.29 (-0.3%) | $13.34 | $13.22 | 30.15 K | $323.63 M |
| 08/18/2026 | $13.34 | $13.33 (-0.07%) | $13.39 | $13.21 | 66.50 K | $324.61 M |
| 08/17/2026 | $13.40 | $13.34 (-0.45%) | $13.40 | $13.34 | 23.51 K | $324.85 M |
| 08/14/2026 | $13.30 | $13.40 (0.75%) | $13.48 | $13.21 | 135.50 K | $326.31 M |
| 08/13/2026 | $13.33 | $13.39 (0.45%) | $13.45 | $13.31 | 22.90 K | $326.07 M |
| 08/12/2026 | $13.30 | $13.36 (0.45%) | $13.40 | $13.30 | 35.11 K | $325.34 M |
| 08/11/2026 | $13.28 | $13.30 (0.15%) | $13.36 | $13.26 | 37.30 K | $323.88 M |
| 08/10/2026 | $13.20 | $13.28 (0.61%) | $13.37 | $13.20 | 70.40 K | $323.39 M |
| 08/07/2026 | $13.14 | $13.23 (0.68%) | $13.30 | $13.14 | 49.42 K | $322.17 M |
| 08/06/2026 | $13.11 | $13.10 (-0.08%) | $13.12 | $13.07 | 40.70 K | $319.01 M |
| 08/05/2026 | $13.12 | $13.07 (-0.38%) | $13.30 | $13.03 | 32.10 K | $318.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
