5 DAY PERFORMANCE
-1.23%
1 MONTH PERFORMANCE
+1.26%
3 MONTH PERFORMANCE
-1.91%
6 MONTH PERFORMANCE
-1.15%
YEAR-TO-DATE PERFORMANCE
+1.58%
1 YEAR PERFORMANCE
-0.69%
RiverNorth Flexible Municipal Income Fund II Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.03 | $13.15 (0.92%) | $13.21 | $13.02 | 151.59 K | $313.99 M |
| 05/05/2026 | $12.97 | $12.98 (0.08%) | $13.00 | $12.94 | 130.20 K | $311.95 M |
| 05/04/2026 | $13.02 | $12.94 (-0.61%) | $13.02 | $12.89 | 58.10 K | $310.99 M |
| 05/01/2026 | $13.02 | $13.02 (0%) | $13.04 | $12.97 | 51.40 K | $312.91 M |
| 04/30/2026 | $13.04 | $12.99 (-0.38%) | $13.04 | $12.95 | 94.73 K | $312.19 M |
| 04/29/2026 | $13.01 | $12.98 (-0.23%) | $13.03 | $12.93 | 91.11 K | $311.95 M |
| 04/28/2026 | $12.99 | $13.00 (0.08%) | $13.02 | $12.97 | 59.61 K | $312.43 M |
| 04/27/2026 | $12.97 | $12.99 (0.15%) | $12.99 | $12.94 | 31.50 K | $312.19 M |
| 04/24/2026 | $12.98 | $12.99 (0.08%) | $13.00 | $12.95 | 32.13 K | $312.19 M |
| 04/23/2026 | $12.99 | $12.94 (-0.38%) | $13.01 | $12.93 | 33.51 K | $310.99 M |
| 04/22/2026 | $13.02 | $12.99 (-0.23%) | $13.02 | $12.94 | 36.40 K | $312.19 M |
| 04/21/2026 | $13.04 | $12.98 (-0.46%) | $13.04 | $12.95 | 54.75 K | $311.95 M |
| 04/20/2026 | $13.04 | $12.99 (-0.38%) | $13.04 | $12.96 | 173.41 K | $312.19 M |
| 04/17/2026 | $13.02 | $13.05 (0.23%) | $13.05 | $12.94 | 175.61 K | $313.63 M |
| 04/16/2026 | $12.96 | $12.95 (-0.08%) | $13.03 | $12.92 | 43.20 K | $311.23 M |
| 04/15/2026 | $13.01 | $12.93 (-0.61%) | $13.01 | $12.83 | 57.10 K | $310.75 M |
| 04/14/2026 | $13.06 | $13.06 (0%) | $13.06 | $13.00 | 55.00 K | $313.87 M |
| 04/13/2026 | $13.04 | $13.01 (-0.23%) | $13.04 | $12.99 | 30.30 K | $312.67 M |
| 04/10/2026 | $13.08 | $13.01 (-0.54%) | $13.12 | $12.97 | 52.93 K | $312.67 M |
| 04/09/2026 | $12.93 | $13.02 (0.7%) | $13.02 | $12.91 | 88.00 K | $312.91 M |
| 04/08/2026 | $12.84 | $12.86 (0.16%) | $12.90 | $12.70 | 71.34 K | $309.07 M |
| 04/07/2026 | $12.71 | $12.71 (0%) | $12.76 | $12.62 | 35.70 K | $305.46 M |
| 04/06/2026 | $12.79 | $12.70 (-0.7%) | $12.79 | $12.62 | 58.60 K | $305.22 M |
| 04/02/2026 | $12.75 | $12.75 (0%) | $12.75 | $12.63 | 66.82 K | $306.42 M |
| 04/01/2026 | $12.71 | $12.80 (0.71%) | $12.82 | $12.61 | 68.33 K | $307.63 M |
| 03/31/2026 | $12.48 | $12.65 (1.36%) | $12.67 | $12.42 | 82.10 K | $304.02 M |
| 03/30/2026 | $12.37 | $12.39 (0.16%) | $12.45 | $12.31 | 102.80 K | $297.77 M |
| 03/27/2026 | $12.38 | $12.31 (-0.57%) | $12.39 | $12.30 | 137.83 K | $295.85 M |
| 03/26/2026 | $12.44 | $12.39 (-0.4%) | $12.48 | $12.38 | 79.31 K | $297.77 M |
| 03/25/2026 | $12.56 | $12.51 (-0.4%) | $12.68 | $12.47 | 82.73 K | $300.66 M |
| 03/24/2026 | $12.58 | $12.53 (-0.4%) | $12.62 | $12.52 | 63.30 K | $301.14 M |
| 03/23/2026 | $12.63 | $12.58 (-0.4%) | $12.77 | $12.57 | 84.90 K | $302.34 M |
| 03/20/2026 | $12.76 | $12.61 (-1.18%) | $12.82 | $12.61 | 76.24 K | $303.06 M |
| 03/19/2026 | $12.78 | $12.73 (-0.39%) | $12.80 | $12.72 | 41.14 K | $305.94 M |
| 03/18/2026 | $12.86 | $12.75 (-0.86%) | $12.86 | $12.75 | 41.01 K | $306.42 M |
| 03/17/2026 | $12.90 | $12.82 (-0.62%) | $12.90 | $12.78 | 48.80 K | $308.11 M |
| 03/16/2026 | $12.91 | $12.86 (-0.39%) | $12.91 | $12.85 | 25.20 K | $309.07 M |
| 03/13/2026 | $12.88 | $12.92 (0.31%) | $12.92 | $12.88 | 29.03 K | $310.51 M |
| 03/12/2026 | $12.87 | $12.91 (0.31%) | $12.92 | $12.83 | 57.61 K | $310.27 M |
| 03/11/2026 | $12.90 | $12.88 (-0.16%) | $12.91 | $12.83 | 78.94 K | $309.55 M |
| 03/10/2026 | $12.84 | $12.86 (0.16%) | $12.88 | $12.76 | 98.10 K | $309.07 M |
| 03/09/2026 | $12.80 | $12.87 (0.55%) | $12.91 | $12.77 | 86.80 K | $309.31 M |
| 03/06/2026 | $12.88 | $12.82 (-0.47%) | $12.94 | $12.80 | 77.81 K | $308.11 M |
| 03/05/2026 | $13.03 | $12.93 (-0.77%) | $13.04 | $12.91 | 120.60 K | $310.75 M |
| 03/04/2026 | $13.04 | $13.06 (0.15%) | $13.14 | $13.03 | 74.91 K | $313.87 M |
| 03/03/2026 | $13.14 | $13.03 (-0.84%) | $13.14 | $13.03 | 51.42 K | $313.15 M |
| 03/02/2026 | $13.17 | $13.17 (0%) | $13.17 | $13.11 | 62.11 K | $316.52 M |
| 02/27/2026 | $13.14 | $13.18 (0.3%) | $13.18 | $13.10 | 69.90 K | $316.76 M |
| 02/26/2026 | $13.19 | $13.15 (-0.3%) | $13.25 | $13.11 | 70.40 K | $316.04 M |
| 02/25/2026 | $13.03 | $13.17 (1.07%) | $13.20 | $12.96 | 226.31 K | $316.52 M |
| 02/24/2026 | $12.96 | $13.00 (0.31%) | $13.01 | $12.92 | 61.41 K | $312.43 M |
| 02/23/2026 | $13.07 | $12.97 (-0.77%) | $13.08 | $12.93 | 61.40 K | $311.71 M |
| 02/20/2026 | $13.06 | $13.03 (-0.23%) | $13.09 | $13.00 | 96.41 K | $313.15 M |
| 02/19/2026 | $13.07 | $13.03 (-0.31%) | $13.09 | $13.01 | 51.60 K | $313.15 M |
| 02/18/2026 | $13.10 | $13.04 (-0.46%) | $13.15 | $12.96 | 87.70 K | $313.39 M |
| 02/17/2026 | $13.03 | $13.08 (0.38%) | $13.13 | $13.03 | 114.60 K | $314.35 M |
| 02/13/2026 | $13.17 | $13.10 (-0.53%) | $13.20 | $13.05 | 204.30 K | $314.84 M |
| 02/12/2026 | $13.22 | $13.23 (0.08%) | $13.27 | $13.18 | 66.70 K | $317.96 M |
| 02/11/2026 | $13.18 | $13.18 (0%) | $13.21 | $13.13 | 43.43 K | $316.76 M |
| 02/10/2026 | $13.19 | $13.18 (-0.08%) | $13.21 | $13.16 | 62.70 K | $316.76 M |
| 02/09/2026 | $13.15 | $13.14 (-0.08%) | $13.17 | $13.11 | 45.50 K | $315.80 M |
| 02/06/2026 | $13.12 | $13.11 (-0.08%) | $13.15 | $13.03 | 71.50 K | $315.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
