5 DAY PERFORMANCE
-1.53%
1 MONTH PERFORMANCE
-5.30%
3 MONTH PERFORMANCE
-2.06%
6 MONTH PERFORMANCE
-1.91%
YEAR-TO-DATE PERFORMANCE
+1.58%
1 YEAR PERFORMANCE
+1.10%
RiverNorth Flexible Municipal Income Fund II Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $13.11 | $13.10 (-0.08%) | $13.12 | $13.07 | 40.70 K | $319.01 M |
| 08/05/2026 | $13.12 | $13.07 (-0.38%) | $13.30 | $13.03 | 32.10 K | $318.28 M |
| 08/04/2026 | $13.08 | $13.11 (0.23%) | $13.25 | $13.03 | 60.30 K | $319.25 M |
| 08/03/2026 | $13.08 | $13.08 (0%) | $13.15 | $13.04 | 62.30 K | $318.52 M |
| 07/31/2026 | $13.15 | $13.06 (-0.68%) | $13.22 | $13.04 | 45.92 K | $318.03 M |
| 07/30/2026 | $13.18 | $13.12 (-0.46%) | $13.19 | $13.04 | 43.43 K | $319.50 M |
| 07/29/2026 | $13.13 | $13.16 (0.23%) | $13.26 | $13.08 | 57.50 K | $320.47 M |
| 07/28/2026 | $13.12 | $13.10 (-0.15%) | $13.19 | $13.10 | 45.00 K | $319.01 M |
| 07/27/2026 | $13.25 | $13.15 (-0.75%) | $13.31 | $13.12 | 34.90 K | $320.23 M |
| 07/24/2026 | $13.18 | $13.18 (0%) | $13.34 | $13.16 | 32.54 K | $320.96 M |
| 07/23/2026 | $13.30 | $13.21 (-0.68%) | $13.39 | $13.18 | 61.50 K | $321.69 M |
| 07/22/2026 | $13.40 | $13.32 (-0.6%) | $13.48 | $13.32 | 76.02 K | $324.37 M |
| 07/21/2026 | $13.46 | $13.43 (-0.22%) | $13.50 | $13.41 | 44.55 K | $327.04 M |
| 07/20/2026 | $13.48 | $13.45 (-0.22%) | $13.57 | $13.36 | 44.10 K | $327.53 M |
| 07/17/2026 | $13.56 | $13.50 (-0.44%) | $13.59 | $13.50 | 24.40 K | $328.75 M |
| 07/16/2026 | $13.58 | $13.56 (-0.15%) | $13.60 | $13.51 | 19.03 K | $330.21 M |
| 07/15/2026 | $13.61 | $13.58 (-0.22%) | $13.64 | $13.51 | 35.50 K | $330.70 M |
| 07/14/2026 | $13.64 | $13.64 (0%) | $13.66 | $13.59 | 71.71 K | $332.16 M |
| 07/13/2026 | $13.61 | $13.58 (-0.22%) | $13.64 | $13.57 | 49.04 K | $330.70 M |
| 07/10/2026 | $13.64 | $13.61 (-0.22%) | $13.64 | $13.54 | 34.43 K | $331.43 M |
| 07/09/2026 | $13.58 | $13.60 (0.15%) | $13.61 | $13.49 | 21.93 K | $331.18 M |
| 07/08/2026 | $13.59 | $13.55 (-0.29%) | $13.61 | $13.51 | 23.80 K | $329.97 M |
| 07/07/2026 | $13.64 | $13.58 (-0.44%) | $13.65 | $13.52 | 34.40 K | $330.70 M |
| 07/06/2026 | $13.64 | $13.61 (-0.22%) | $13.66 | $13.60 | 68.72 K | $331.43 M |
| 07/02/2026 | $13.65 | $13.66 (0.07%) | $13.70 | $13.60 | 36.32 K | $332.64 M |
| 07/01/2026 | $13.64 | $13.62 (-0.15%) | $13.64 | $13.58 | 32.70 K | $331.67 M |
| 06/30/2026 | $13.60 | $13.63 (0.22%) | $13.65 | $13.55 | 61.70 K | $331.91 M |
| 06/29/2026 | $13.54 | $13.54 (0%) | $13.63 | $13.49 | 49.42 K | $329.72 M |
| 06/26/2026 | $13.50 | $13.50 (0%) | $13.57 | $13.49 | 23.20 K | $324.45 M |
| 06/25/2026 | $13.47 | $13.48 (0.07%) | $13.57 | $13.45 | 36.80 K | $323.97 M |
| 06/24/2026 | $13.47 | $13.48 (0.07%) | $13.57 | $13.44 | 27.90 K | $323.97 M |
| 06/23/2026 | $13.43 | $13.46 (0.22%) | $13.51 | $13.43 | 7.80 K | $323.49 M |
| 06/22/2026 | $13.40 | $13.45 (0.37%) | $13.47 | $13.40 | 22.51 K | $323.25 M |
| 06/18/2026 | $13.41 | $13.46 (0.37%) | $13.50 | $13.40 | 46.40 K | $323.49 M |
| 06/17/2026 | $13.37 | $13.41 (0.3%) | $13.44 | $13.31 | 48.10 K | $322.29 M |
| 06/16/2026 | $13.35 | $13.37 (0.15%) | $13.44 | $13.35 | 65.43 K | $321.32 M |
| 06/15/2026 | $13.37 | $13.35 (-0.15%) | $13.40 | $13.35 | 12.31 K | $320.84 M |
| 06/12/2026 | $13.45 | $13.42 (-0.22%) | $13.45 | $13.41 | 10.35 K | $322.53 M |
| 06/11/2026 | $13.50 | $13.46 (-0.3%) | $13.51 | $13.45 | 35.10 K | $323.49 M |
| 06/10/2026 | $13.41 | $13.46 (0.37%) | $13.46 | $13.31 | 38.90 K | $323.49 M |
| 06/09/2026 | $13.41 | $13.35 (-0.45%) | $13.41 | $13.30 | 41.80 K | $320.84 M |
| 06/08/2026 | $13.31 | $13.30 (-0.08%) | $13.33 | $13.26 | 34.42 K | $319.64 M |
| 06/05/2026 | $13.33 | $13.32 (-0.08%) | $13.33 | $13.25 | 37.34 K | $320.12 M |
| 06/04/2026 | $13.25 | $13.35 (0.75%) | $13.40 | $13.13 | 64.10 K | $320.84 M |
| 06/03/2026 | $13.09 | $13.15 (0.46%) | $13.32 | $13.09 | 81.61 K | $316.04 M |
| 06/02/2026 | $13.28 | $13.25 (-0.23%) | $13.28 | $13.19 | 56.00 K | $318.44 M |
| 06/01/2026 | $13.27 | $13.21 (-0.45%) | $13.28 | $13.19 | 37.02 K | $317.48 M |
| 05/29/2026 | $13.29 | $13.21 (-0.6%) | $13.31 | $13.17 | 35.40 K | $317.48 M |
| 05/28/2026 | $13.18 | $13.24 (0.46%) | $13.24 | $13.12 | 56.60 K | $318.20 M |
| 05/27/2026 | $13.04 | $13.08 (0.31%) | $13.17 | $12.96 | 101.23 K | $314.35 M |
| 05/26/2026 | $13.16 | $13.00 (-1.22%) | $13.16 | $12.96 | 112.02 K | $312.43 M |
| 05/22/2026 | $13.02 | $13.00 (-0.15%) | $13.09 | $12.95 | 48.10 K | $312.43 M |
| 05/21/2026 | $13.00 | $12.99 (-0.08%) | $13.02 | $12.98 | 22.95 K | $312.19 M |
| 05/20/2026 | $13.03 | $13.01 (-0.15%) | $13.19 | $12.95 | 54.13 K | $312.67 M |
| 05/19/2026 | $13.01 | $12.98 (-0.23%) | $13.05 | $12.95 | 52.10 K | $311.95 M |
| 05/18/2026 | $13.19 | $13.07 (-0.91%) | $13.19 | $13.06 | 30.50 K | $314.11 M |
| 05/15/2026 | $13.29 | $13.14 (-1.13%) | $13.31 | $13.13 | 47.30 K | $315.80 M |
| 05/14/2026 | $13.47 | $13.42 (-0.37%) | $13.50 | $13.36 | 93.31 K | $322.53 M |
| 05/13/2026 | $13.44 | $13.45 (0.07%) | $13.52 | $13.32 | 187.70 K | $323.25 M |
| 05/12/2026 | $13.30 | $13.28 (-0.15%) | $13.32 | $13.23 | 111.50 K | $319.16 M |
| 05/11/2026 | $13.17 | $13.32 (1.14%) | $13.35 | $13.17 | 106.10 K | $320.12 M |
| 05/08/2026 | $13.14 | $13.20 (0.46%) | $13.24 | $13.14 | 37.53 K | $317.24 M |
| 05/07/2026 | $13.15 | $13.13 (-0.15%) | $13.19 | $13.11 | 31.90 K | $315.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
